Trane Technologies plc
sp500TT•Industrials•Building Products & Equipment
469,98 $US
-1.06%
Último Precio
469,98 $US
2026-07-17
Variación 24h
-1.06%
-5.02 USD
Volumen
1,9 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
TT
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.06%
Revenue Growth
Net Margin
13.69%
Profitability
ROE
34.02%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
2.03
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (31.9x)
Current: 36.5x
Enfoque técnico
TT
TT
Volatilidad 30d
31.90%
Distancia a MA50
-0.02%
Distancia a MA200
7.40%
Distancia a ATH
-6.65%
Momentum 3M
-1.29%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.24%
Volatilidad31.90%
Max Drawdown-24.80%
Momentum : TT
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-2.94%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 469,98 $US | 1.930.431 |
| 2026-07-16 | 475,00 $US | 1.378.108 |
| 2026-07-15 | 480,20 $US | 959.606 |
| 2026-07-14 | 483,55 $US | 686.773 |
| 2026-07-13 | 479,90 $US | 682.436 |
| 2026-07-10 | 479,70 $US | 698.624 |
| 2026-07-09 | 472,00 $US | 1.385.800 |
| 2026-07-08 | 472,29 $US | 841.100 |
| 2026-07-07 | 475,74 $US | 829.100 |
| 2026-07-06 | 487,24 $US | 706.475 |
| 2026-07-02 | 478,13 $US | 985.793 |
| 2026-07-01 | 484,58 $US | 896.884 |
| 2026-06-30 | 491,16 $US | 1.410.794 |
| 2026-06-29 | 480,35 $US | 901.416 |
| 2026-06-26 | 477,89 $US | 2.964.208 |
| 2026-06-25 | 503,46 $US | 1.945.677 |
| 2026-06-24 | 483,15 $US | 1.411.247 |
| 2026-06-23 | 474,34 $US | 1.234.706 |
| 2026-06-22 | 491,59 $US | 1.617.617 |
| 2026-06-18 | 483,40 $US | 771.881 |
| 2026-06-17 | 472,51 $US | 860.292 |
| 2026-06-16 | 475,34 $US | 1.098.907 |
| 2026-06-15 | 472,54 $US | 984.158 |
| 2026-06-12 | 458,25 $US | 980.498 |
| 2026-06-11 | 460,14 $US | 1.817.931 |
| 2026-06-10 | 449,12 $US | 1.313.827 |
| 2026-06-09 | 470,76 $US | 1.091.668 |
| 2026-06-08 | 458,92 $US | 1.080.317 |
| 2026-06-05 | 456,84 $US | 1.202.230 |
| 2026-06-04 | 463,76 $US | 948.000 |
| 2026-06-03 | 465,84 $US | 1.127.429 |
| 2026-06-02 | 458,92 $US | 1.291.447 |
| 2026-06-01 | 448,47 $US | 1.226.931 |
| 2026-05-29 | 451,30 $US | 1.194.099 |
| 2026-05-28 | 452,26 $US | 1.251.775 |
| 2026-05-27 | 457,68 $US | 1.441.700 |
| 2026-05-26 | 461,43 $US | 1.377.126 |
| 2026-05-22 | 451,02 $US | 942.393 |
| 2026-05-21 | 447,64 $US | 924.344 |
| 2026-05-20 | 451,69 $US | 1.357.539 |
| 2026-05-19 | 448,01 $US | 1.293.187 |
| 2026-05-18 | 460,42 $US | 737.814 |
| 2026-05-15 | 466,60 $US | 1.042.566 |
| 2026-05-14 | 481,67 $US | 581.579 |
| 2026-05-13 | 471,02 $US | 994.483 |
| 2026-05-12 | 467,66 $US | 1.399.180 |
| 2026-05-11 | 476,50 $US | 1.212.129 |
| 2026-05-08 | 466,17 $US | 850.447 |
| 2026-05-07 | 469,81 $US | 1.101.743 |
| 2026-05-06 | 488,18 $US | 1.828.719 |
| 2026-05-05 | 477,45 $US | 1.352.123 |
| 2026-05-04 | 486,50 $US | 1.264.026 |
| 2026-05-01 | 486,48 $US | 1.058.631 |
| 2026-04-30 | 492,54 $US | 2.194.047 |
| 2026-04-29 | 479,37 $US | 1.237.137 |
| 2026-04-28 | 480,75 $US | 1.197.219 |
| 2026-04-27 | 485,90 $US | 1.213.635 |
| 2026-04-24 | 486,42 $US | 765.941 |
| 2026-04-23 | 485,53 $US | 1.232.903 |
| 2026-04-22 | 477,19 $US | 1.199.614 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-06 | +1,05 $US |
| 2025-09-05 | +0,94 $US |
| 2025-06-06 | +0,94 $US |
| 2025-03-07 | +0,94 $US |
| 2024-12-06 | +0,84 $US |
| 2024-09-06 | +0,84 $US |
| 2024-06-07 | +0,84 $US |
| 2024-02-29 | +0,84 $US |
| 2023-11-30 | +0,75 $US |
| 2023-08-31 | +0,75 $US |
| 2023-06-01 | +0,75 $US |
| 2023-03-02 | +0,75 $US |
| 2022-12-01 | +0,67 $US |
| 2022-09-01 | +0,67 $US |
| 2022-06-02 | +0,67 $US |
| 2022-03-03 | +0,67 $US |
| 2021-12-02 | +0,59 $US |
| 2021-09-02 | +0,59 $US |
| 2021-06-03 | +0,59 $US |
| 2021-03-04 | +0,59 $US |