Southwest Airlines Co.
sp500LUV•Industrials•Airlines
48,08 $US
-2.73%
Último Precio
48,08 $US
2026-07-17
Variación 24h
-2.73%
-1.35 USD
Volumen
3,2 M
Acciones negociadas
Fiabilidad de datos
Alta
11730 puntos (47 años)
Evolución del precio
Lanzar una simulación con este activo
LUV
Parámetros globales
Datos disponibles del 2/1/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.62%
Revenue Growth
Net Margin
1.57%
Profitability
ROE
5.53%
Return on Equity
Debt / EBITDA
2.67
Solvency
PEG Ratio
0.34
Valuation vs Growth
Rev. Growth (TTM)
12.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (40.9x)
Current: 33.5x
Enfoque técnico
LUV
LUV
Volatilidad 30d
37.43%
Distancia a MA50
6.94%
Distancia a MA200
17.03%
Distancia a ATH
-27.47%
Momentum 3M
12.60%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.46%
Volatilidad37.43%
Max Drawdown-40.32%
Momentum : LUV
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-3.45%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 48,08 $US | 3.153.802 |
| 2026-07-16 | 49,43 $US | 4.536.595 |
| 2026-07-15 | 49,25 $US | 5.016.624 |
| 2026-07-14 | 47,56 $US | 3.758.223 |
| 2026-07-13 | 47,92 $US | 4.740.982 |
| 2026-07-10 | 48,43 $US | 4.907.008 |
| 2026-07-09 | 49,22 $US | 2.758.436 |
| 2026-07-08 | 48,66 $US | 5.682.900 |
| 2026-07-07 | 49,43 $US | 5.275.700 |
| 2026-07-06 | 50,81 $US | 4.660.775 |
| 2026-07-02 | 50,25 $US | 4.561.142 |
| 2026-07-01 | 50,47 $US | 4.033.330 |
| 2026-06-30 | 51,42 $US | 3.619.690 |
| 2026-06-29 | 51,60 $US | 4.810.451 |
| 2026-06-26 | 51,91 $US | 6.398.249 |
| 2026-06-25 | 52,09 $US | 7.779.817 |
| 2026-06-24 | 50,94 $US | 11.119.607 |
| 2026-06-23 | 49,41 $US | 5.580.671 |
| 2026-06-22 | 48,57 $US | 6.253.753 |
| 2026-06-18 | 47,97 $US | 11.127.334 |
| 2026-06-17 | 46,66 $US | 5.330.045 |
| 2026-06-16 | 47,43 $US | 9.681.373 |
| 2026-06-15 | 46,08 $US | 4.873.790 |
| 2026-06-12 | 45,47 $US | 6.503.408 |
| 2026-06-11 | 44,29 $US | 5.154.369 |
| 2026-06-10 | 41,40 $US | 4.005.717 |
| 2026-06-09 | 43,17 $US | 6.417.266 |
| 2026-06-08 | 41,02 $US | 4.931.483 |
| 2026-06-05 | 41,54 $US | 3.760.429 |
| 2026-06-04 | 41,31 $US | 3.734.390 |
| 2026-06-03 | 40,87 $US | 3.732.288 |
| 2026-06-02 | 42,34 $US | 3.243.550 |
| 2026-06-01 | 42,76 $US | 4.524.428 |
| 2026-05-29 | 42,95 $US | 4.164.542 |
| 2026-05-28 | 43,31 $US | 8.302.333 |
| 2026-05-27 | 43,68 $US | 8.110.800 |
| 2026-05-26 | 42,28 $US | 7.079.466 |
| 2026-05-22 | 40,86 $US | 5.211.379 |
| 2026-05-21 | 40,78 $US | 6.885.847 |
| 2026-05-20 | 39,70 $US | 7.027.436 |
| 2026-05-19 | 37,35 $US | 4.763.179 |
| 2026-05-18 | 38,36 $US | 7.492.082 |
| 2026-05-15 | 38,50 $US | 6.350.094 |
| 2026-05-14 | 39,33 $US | 3.492.177 |
| 2026-05-13 | 39,41 $US | 4.764.524 |
| 2026-05-12 | 39,48 $US | 5.114.700 |
| 2026-05-11 | 39,99 $US | 4.777.343 |
| 2026-05-08 | 41,31 $US | 4.935.694 |
| 2026-05-07 | 41,39 $US | 6.208.989 |
| 2026-05-06 | 41,50 $US | 8.144.240 |
| 2026-05-05 | 39,71 $US | 3.997.108 |
| 2026-05-04 | 38,35 $US | 7.044.732 |
| 2026-05-01 | 38,76 $US | 10.094.734 |
| 2026-04-30 | 37,92 $US | 5.076.653 |
| 2026-04-29 | 37,22 $US | 5.668.446 |
| 2026-04-28 | 38,01 $US | 4.593.661 |
| 2026-04-27 | 38,20 $US | 5.180.825 |
| 2026-04-24 | 39,45 $US | 7.426.698 |
| 2026-04-23 | 37,75 $US | 15.467.206 |
| 2026-04-22 | 39,35 $US | 9.407.520 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-26 | +0,18 $US |
| 2025-09-03 | +0,18 $US |
| 2025-06-18 | +0,18 $US |
| 2025-03-12 | +0,18 $US |
| 2024-12-26 | +0,18 $US |
| 2024-09-04 | +0,18 $US |
| 2024-06-18 | +0,18 $US |
| 2024-03-05 | +0,18 $US |
| 2023-12-20 | +0,18 $US |
| 2023-09-05 | +0,18 $US |
| 2023-06-20 | +0,18 $US |
| 2023-03-07 | +0,18 $US |
| 2023-01-09 | +0,18 $US |
| 2020-03-03 | +0,18 $US |
| 2019-12-10 | +0,18 $US |
| 2019-08-20 | +0,18 $US |
| 2019-06-04 | +0,18 $US |
| 2019-03-05 | +0,16 $US |
| 2018-12-04 | +0,16 $US |
| 2018-08-21 | +0,16 $US |