Southwest Airlines Co.
sp500LUV•Industrials•Airlines
40,87 $US
-3.47%
Último Precio
40,87 $US
2026-06-03
Variación 24h
-3.47%
-1.47 USD
Volumen
3,7 M
Acciones negociadas
Fiabilidad de datos
Alta
11700 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
LUV
Parámetros globales
Datos disponibles del 2/1/1980 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
5.62%
Revenue Growth
Net Margin
1.57%
Profitability
ROE
5.53%
Return on Equity
Debt / EBITDA
2.67
Solvency
PEG Ratio
0.29
Valuation vs Growth
Rev. Growth (TTM)
12.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (40.2x)
Current: 27.2x
Enfoque técnico
LUV
LUV
Volatilidad 30d
37.43%
Distancia a MA50
2.58%
Distancia a MA200
5.50%
Distancia a ATH
-38.35%
Momentum 3M
-6.90%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.10%
Volatilidad37.43%
Max Drawdown-43.26%
Momentum : LUV
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-3.45%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 40,87 $US | 3.732.288 |
| 2026-06-02 | 42,34 $US | 3.243.550 |
| 2026-06-01 | 42,76 $US | 4.524.428 |
| 2026-05-29 | 42,95 $US | 4.164.542 |
| 2026-05-28 | 43,31 $US | 8.302.333 |
| 2026-05-27 | 43,68 $US | 8.110.800 |
| 2026-05-26 | 42,28 $US | 7.079.466 |
| 2026-05-22 | 40,86 $US | 5.211.379 |
| 2026-05-21 | 40,78 $US | 6.885.847 |
| 2026-05-20 | 39,70 $US | 7.027.436 |
| 2026-05-19 | 37,35 $US | 4.763.179 |
| 2026-05-18 | 38,36 $US | 7.492.082 |
| 2026-05-15 | 38,50 $US | 6.350.094 |
| 2026-05-14 | 39,33 $US | 3.492.177 |
| 2026-05-13 | 39,41 $US | 4.764.524 |
| 2026-05-12 | 39,48 $US | 5.114.700 |
| 2026-05-11 | 39,99 $US | 4.777.343 |
| 2026-05-08 | 41,31 $US | 4.935.694 |
| 2026-05-07 | 41,39 $US | 6.208.989 |
| 2026-05-06 | 41,50 $US | 8.144.240 |
| 2026-05-05 | 39,71 $US | 3.997.108 |
| 2026-05-04 | 38,35 $US | 7.044.732 |
| 2026-05-01 | 38,76 $US | 10.094.734 |
| 2026-04-30 | 37,92 $US | 5.076.653 |
| 2026-04-29 | 37,22 $US | 5.668.446 |
| 2026-04-28 | 38,01 $US | 4.593.661 |
| 2026-04-27 | 38,20 $US | 5.180.825 |
| 2026-04-24 | 39,45 $US | 7.426.698 |
| 2026-04-23 | 37,75 $US | 15.467.206 |
| 2026-04-22 | 39,35 $US | 9.407.520 |
| 2026-04-21 | 40,92 $US | 4.014.290 |
| 2026-04-20 | 41,82 $US | 4.872.946 |
| 2026-04-17 | 42,70 $US | 10.377.230 |
| 2026-04-16 | 40,63 $US | 6.715.345 |
| 2026-04-15 | 41,70 $US | 6.054.992 |
| 2026-04-14 | 41,26 $US | 6.907.119 |
| 2026-04-13 | 39,45 $US | 4.242.731 |
| 2026-04-10 | 39,56 $US | 3.461.372 |
| 2026-04-09 | 40,21 $US | 4.733.216 |
| 2026-04-08 | 40,40 $US | 12.143.993 |
| 2026-04-07 | 37,87 $US | 7.145.449 |
| 2026-04-06 | 38,18 $US | 4.410.599 |
| 2026-04-02 | 37,60 $US | 9.743.855 |
| 2026-04-01 | 38,23 $US | 6.411.803 |
| 2026-03-31 | 37,57 $US | 7.001.286 |
| 2026-03-30 | 36,29 $US | 5.551.738 |
| 2026-03-27 | 37,36 $US | 5.719.686 |
| 2026-03-26 | 39,53 $US | 3.895.007 |
| 2026-03-25 | 40,19 $US | 5.705.886 |
| 2026-03-24 | 39,83 $US | 7.129.812 |
| 2026-03-23 | 40,35 $US | 8.081.540 |
| 2026-03-20 | 39,41 $US | 14.007.041 |
| 2026-03-19 | 40,87 $US | 6.820.726 |
| 2026-03-18 | 40,19 $US | 10.967.877 |
| 2026-03-17 | 41,12 $US | 8.269.884 |
| 2026-03-16 | 40,23 $US | 6.610.479 |
| 2026-03-13 | 38,75 $US | 10.367.258 |
| 2026-03-12 | 38,61 $US | 8.537.928 |
| 2026-03-11 | 41,85 $US | 6.471.243 |
| 2026-03-10 | 42,82 $US | 10.990.700 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-26 | +0,18 $US |
| 2025-09-03 | +0,18 $US |
| 2025-06-18 | +0,18 $US |
| 2025-03-12 | +0,18 $US |
| 2024-12-26 | +0,18 $US |
| 2024-09-04 | +0,18 $US |
| 2024-06-18 | +0,18 $US |
| 2024-03-05 | +0,18 $US |
| 2023-12-20 | +0,18 $US |
| 2023-09-05 | +0,18 $US |
| 2023-06-20 | +0,18 $US |
| 2023-03-07 | +0,18 $US |
| 2023-01-09 | +0,18 $US |
| 2020-03-03 | +0,18 $US |
| 2019-12-10 | +0,18 $US |
| 2019-08-20 | +0,18 $US |
| 2019-06-04 | +0,18 $US |
| 2019-03-05 | +0,16 $US |
| 2018-12-04 | +0,16 $US |
| 2018-08-21 | +0,16 $US |