AYVENS
AYV.PA•Industrials•Rental & Leasing Services
11,57 €
-1.36%
Último Precio
11,57 €
2026-07-17
Variación 24h
-1.36%
-0.16 EUR
Volumen
364 mil
Acciones negociadas
Fiabilidad de datos
Alta
2326 puntos (9 años)
Evolución del precio
Lanzar una simulación con este activo
AYV.PA
Parámetros globales
Datos disponibles del 16/6/2017 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
29.97%
Revenue Growth
Net Margin
3.98%
Profitability
ROE
9.04%
Return on Equity
Debt / EBITDA
3.41
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (7.9x)
Current: 10.7x
Enfoque técnico
AYV.PA
AYV.PA
Volatilidad 30d
35.12%
Distancia a MA50
0.61%
Distancia a MA200
4.55%
Distancia a ATH
-24.38%
Momentum 3M
2.57%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-1.29%
Volatilidad35.12%
Max Drawdown-46.76%
Momentum : AYV.PA
Indicateur synthétique55
Neutral
Análisis de Riesgo
VaR (95%)-3.26%
Salud DCA
78/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 11,57 € | 363.733 |
| 2026-07-16 | 11,73 € | 426.795 |
| 2026-07-15 | 11,84 € | 374.986 |
| 2026-07-14 | 11,66 € | 347.416 |
| 2026-07-13 | 11,65 € | 519.843 |
| 2026-07-10 | 11,89 € | 602.741 |
| 2026-07-09 | 0,00 € | 602.149 |
| 2026-07-08 | 11,72 € | 695.966 |
| 2026-07-07 | 11,87 € | 503.488 |
| 2026-07-06 | 11,91 € | 455.243 |
| 2026-07-03 | 11,85 € | 317.393 |
| 2026-07-02 | 11,81 € | 620.830 |
| 2026-07-01 | 11,43 € | 460.742 |
| 2026-06-30 | 11,52 € | 719.469 |
| 2026-06-29 | 11,41 € | 361.800 |
| 2026-06-26 | 11,46 € | 506.683 |
| 2026-06-25 | 11,56 € | 729.993 |
| 2026-06-24 | 11,50 € | 724.751 |
| 2026-06-23 | 11,79 € | 465.333 |
| 2026-06-22 | 11,92 € | 630.826 |
| 2026-06-19 | 11,74 € | 1.473.334 |
| 2026-06-18 | 11,90 € | 484.204 |
| 2026-06-17 | 11,90 € | 643.329 |
| 2026-06-16 | 12,07 € | 824.351 |
| 2026-06-15 | 11,97 € | 687.742 |
| 2026-06-12 | 11,76 € | 723.421 |
| 2026-06-11 | 11,47 € | 380.394 |
| 2026-06-10 | 11,38 € | 508.004 |
| 2026-06-09 | 11,23 € | 637.309 |
| 2026-06-08 | 11,30 € | 591.896 |
| 2026-06-05 | 11,21 € | 490.510 |
| 2026-06-04 | 11,25 € | 570.284 |
| 2026-06-03 | 11,27 € | 557.475 |
| 2026-06-02 | 11,43 € | 507.074 |
| 2026-06-01 | 11,39 € | 609.926 |
| 2026-05-29 | 11,58 € | 5.543.717 |
| 2026-05-28 | 0,00 € | 483.318 |
| 2026-05-27 | 11,40 € | 408.055 |
| 2026-05-26 | 11,29 € | 419.714 |
| 2026-05-25 | 11,27 € | 303.412 |
| 2026-05-22 | 11,06 € | 815.253 |
| 2026-05-21 | 10,97 € | 902.315 |
| 2026-05-20 | 10,81 € | 447.356 |
| 2026-05-19 | 11,15 € | 459.952 |
| 2026-05-18 | 11,16 € | 568.826 |
| 2026-05-15 | 11,28 € | 798.984 |
| 2026-05-14 | 11,46 € | 313.527 |
| 2026-05-13 | 11,36 € | 625.685 |
| 2026-05-12 | 11,19 € | 751.246 |
| 2026-05-11 | 11,28 € | 541.937 |
| 2026-05-08 | 11,18 € | 501.370 |
| 2026-05-07 | 11,22 € | 578.877 |
| 2026-05-06 | 11,40 € | 614.158 |
| 2026-05-05 | 11,14 € | 826.167 |
| 2026-05-04 | 11,36 € | 646.365 |
| 2026-04-30 | 11,48 € | 2.062.442 |
| 2026-04-29 | 10,92 € | 895.860 |
| 2026-04-28 | 11,05 € | 1.060.012 |
| 2026-04-27 | 10,88 € | 625.079 |
| 2026-04-24 | 10,96 € | 655.302 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-20 | +0,59 € |
| 2025-12-16 | +0,42 € |
| 2025-05-26 | +0,37 € |
| 2024-05-31 | +0,47 € |
| 2023-05-31 | +1,06 € |
| 2022-05-31 | +0,99 € |
| 2021-05-28 | +0,57 € |
| 2020-05-29 | +0,57 € |
| 2019-05-29 | +0,53 € |
| 2018-05-30 | +0,50 € |
| +057928-04 | +0,42 € |