Merck KGaA
daxeurostoxx600MRK.DE•Healthcare•Drug Manufacturers - Specialty & Generic
133,50 €
+2.10%
Último Precio
133,50 €
2026-06-03
Variación 24h
+2.10%
2.75 EUR
Volumen
351 mil
Acciones negociadas
Fiabilidad de datos
Alta
7146 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
MRK.DE
Parámetros globales
Datos disponibles del 26/6/1998 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-1.72%
Revenue Growth
Net Margin
12.36%
Profitability
ROE
9.12%
Return on Equity
Debt / EBITDA
1.99
Solvency
PEG Ratio
2.59
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.1x)
Current: 22.9x
Enfoque técnico
MRK.DE
MRK.DE
Volatilidad 30d
29.53%
Distancia a MA50
15.56%
Distancia a MA200
14.48%
Distancia a ATH
-41.80%
Momentum 3M
10.01%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.95%
Volatilidad29.53%
Max Drawdown-41.54%
Momentum : MRK.DE
Indicateur synthétique71
Greed
Análisis de Riesgo
VaR (95%)-2.87%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 133,50 € | 350.901 |
| 2026-06-02 | 130,75 € | 285.626 |
| 2026-06-01 | 130,85 € | 324.857 |
| 2026-05-29 | 130,85 € | 718.498 |
| 2026-05-28 | 0,00 € | 300.329 |
| 2026-05-27 | 129,50 € | 247.174 |
| 2026-05-26 | 128,35 € | 371.719 |
| 2026-05-25 | 130,00 € | 128.368 |
| 2026-05-22 | 128,60 € | 371.842 |
| 2026-05-21 | 126,40 € | 413.950 |
| 2026-05-20 | 122,75 € | 394.036 |
| 2026-05-19 | 120,35 € | 457.980 |
| 2026-05-18 | 117,75 € | 300.986 |
| 2026-05-15 | 117,35 € | 334.857 |
| 2026-05-14 | 120,75 € | 236.302 |
| 2026-05-13 | 121,15 € | 736.591 |
| 2026-05-12 | 113,00 € | 270.808 |
| 2026-05-11 | 112,90 € | 316.490 |
| 2026-05-08 | 112,85 € | 240.784 |
| 2026-05-07 | 114,75 € | 295.165 |
| 2026-05-06 | 113,70 € | 350.859 |
| 2026-05-05 | 110,55 € | 293.877 |
| 2026-05-04 | 109,40 € | 296.668 |
| 2026-04-30 | 110,05 € | 521.614 |
| 2026-04-29 | 108,20 € | 435.406 |
| 2026-04-28 | 111,45 € | 463.790 |
| 2026-04-27 | 109,15 € | 277.527 |
| 2026-04-24 | 111,90 € | 411.618 |
| 2026-04-23 | 112,05 € | 417.298 |
| 2026-04-22 | 115,60 € | 380.679 |
| 2026-04-21 | 117,50 € | 404.847 |
| 2026-04-20 | 117,55 € | 270.492 |
| 2026-04-17 | 118,50 € | 449.171 |
| 2026-04-16 | 115,15 € | 308.278 |
| 2026-04-15 | 117,15 € | 292.604 |
| 2026-04-14 | 116,55 € | 390.167 |
| 2026-04-13 | 113,00 € | 203.319 |
| 2026-04-10 | 111,85 € | 240.768 |
| 2026-04-09 | 111,40 € | 271.561 |
| 2026-04-08 | 112,90 € | 418.814 |
| 2026-04-07 | 107,35 € | 251.766 |
| 2026-04-02 | 109,80 € | 361.902 |
| 2026-04-01 | 109,90 € | 275.865 |
| 2026-03-31 | 107,60 € | 337.682 |
| 2026-03-30 | 107,40 € | 244.127 |
| 2026-03-27 | 105,05 € | 268.605 |
| 2026-03-26 | 106,90 € | 282.958 |
| 2026-03-25 | 106,15 € | 317.248 |
| 2026-03-24 | 103,35 € | 242.268 |
| 2026-03-23 | 102,80 € | 600.147 |
| 2026-03-20 | 104,05 € | 1.016.594 |
| 2026-03-19 | 107,35 € | 422.780 |
| 2026-03-18 | 109,35 € | 295.222 |
| 2026-03-17 | 110,90 € | 414.686 |
| 2026-03-16 | 108,20 € | 426.032 |
| 2026-03-13 | 107,80 € | 296.280 |
| 2026-03-12 | 109,45 € | 314.294 |
| 2026-03-11 | 111,00 € | 408.628 |
| 2026-03-10 | 111,00 € | 436.198 |
| 2026-03-09 | 107,65 € | 496.671 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-27 | +2,20 € |
| 2025-04-28 | +2,20 € |
| 2024-04-29 | +2,20 € |
| 2023-05-02 | +2,20 € |
| 2022-04-25 | +1,85 € |
| 2021-04-26 | +1,40 € |
| 2020-05-29 | +1,30 € |
| 2019-04-29 | +1,25 € |
| 2018-04-30 | +1,25 € |
| 2017-05-02 | +1,20 € |
| 2016-05-02 | +1,05 € |
| 2015-04-20 | +1,00 € |
| 2014-05-12 | +0,95 € |
| 2013-04-29 | +0,85 € |
| 2012-04-23 | +0,75 € |
| 2011-04-11 | +0,63 € |
| 2010-04-12 | +0,50 € |
| 2009-04-06 | +0,75 € |
| 2007-04-30 | +0,53 € |
| 2006-07-03 | +0,42 € |