Matson, Inc.
MATX•Industrials•Marine Shipping
187,06 $US
-0.56%
Último Precio
187,06 $US
2026-06-02
Variación 24h
-0.56%
-1.05 USD
Volumen
175 mil
Acciones negociadas
Fiabilidad de datos
Alta
13383 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
MATX
Parámetros globales
Datos disponibles del 3/5/1973 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-8.34%
Revenue Growth
Net Margin
13.30%
Profitability
ROE
16.12%
Return on Equity
Debt / EBITDA
0.86
Solvency
PEG Ratio
2.01
Valuation vs Growth
Rev. Growth (TTM)
-3.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.2x)
Current: 13.7x
Enfoque técnico
MATX
MATX
Volatilidad 30d
33.86%
Distancia a MA50
6.95%
Distancia a MA200
36.99%
Distancia a ATH
-0.83%
Momentum 3M
11.76%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.44%
Volatilidad33.86%
Max Drawdown-47.39%
Momentum : MATX
Indicateur synthétique68
Greed
Análisis de Riesgo
VaR (95%)-3.11%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 187,06 $US | 174.676 |
| 2026-06-01 | 188,11 $US | 145.786 |
| 2026-05-29 | 181,30 $US | 126.027 |
| 2026-05-28 | 180,65 $US | 132.946 |
| 2026-05-27 | 184,26 $US | 169.100 |
| 2026-05-26 | 184,53 $US | 140.536 |
| 2026-05-22 | 181,84 $US | 151.139 |
| 2026-05-21 | 182,75 $US | 329.796 |
| 2026-05-20 | 188,62 $US | 272.791 |
| 2026-05-19 | 180,06 $US | 182.794 |
| 2026-05-18 | 184,25 $US | 218.832 |
| 2026-05-15 | 179,88 $US | 180.807 |
| 2026-05-14 | 182,25 $US | 116.296 |
| 2026-05-13 | 181,72 $US | 132.548 |
| 2026-05-12 | 179,01 $US | 153.421 |
| 2026-05-11 | 181,91 $US | 119.515 |
| 2026-05-08 | 182,72 $US | 114.731 |
| 2026-05-07 | 180,14 $US | 258.361 |
| 2026-05-06 | 183,73 $US | 240.813 |
| 2026-05-05 | 187,26 $US | 427.443 |
| 2026-05-04 | 170,83 $US | 309.594 |
| 2026-05-01 | 173,55 $US | 134.637 |
| 2026-04-30 | 174,43 $US | 174.954 |
| 2026-04-29 | 173,35 $US | 165.299 |
| 2026-04-28 | 175,51 $US | 124.547 |
| 2026-04-27 | 176,73 $US | 293.948 |
| 2026-04-24 | 172,32 $US | 195.232 |
| 2026-04-23 | 170,36 $US | 137.602 |
| 2026-04-22 | 170,78 $US | 153.332 |
| 2026-04-21 | 170,68 $US | 301.755 |
| 2026-04-20 | 177,03 $US | 191.052 |
| 2026-04-17 | 176,55 $US | 225.545 |
| 2026-04-16 | 174,63 $US | 190.527 |
| 2026-04-15 | 170,50 $US | 191.516 |
| 2026-04-14 | 171,28 $US | 154.409 |
| 2026-04-13 | 172,48 $US | 108.113 |
| 2026-04-10 | 171,27 $US | 110.228 |
| 2026-04-09 | 172,10 $US | 142.434 |
| 2026-04-08 | 172,49 $US | 303.849 |
| 2026-04-07 | 168,11 $US | 223.006 |
| 2026-04-06 | 167,10 $US | 206.965 |
| 2026-04-02 | 166,39 $US | 244.058 |
| 2026-04-01 | 164,91 $US | 155.949 |
| 2026-03-31 | 163,94 $US | 167.920 |
| 2026-03-30 | 157,36 $US | 149.699 |
| 2026-03-27 | 158,03 $US | 202.130 |
| 2026-03-26 | 163,24 $US | 111.919 |
| 2026-03-25 | 164,30 $US | 143.547 |
| 2026-03-24 | 163,14 $US | 145.249 |
| 2026-03-23 | 159,94 $US | 211.652 |
| 2026-03-20 | 155,07 $US | 319.877 |
| 2026-03-19 | 158,16 $US | 215.544 |
| 2026-03-18 | 156,09 $US | 291.134 |
| 2026-03-17 | 155,16 $US | 171.334 |
| 2026-03-16 | 151,33 $US | 230.258 |
| 2026-03-13 | 149,74 $US | 235.870 |
| 2026-03-12 | 149,24 $US | 485.076 |
| 2026-03-11 | 153,94 $US | 194.737 |
| 2026-03-10 | 156,76 $US | 329.700 |
| 2026-03-09 | 153,42 $US | 331.976 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-05 | +0,36 $US |
| 2025-11-06 | +0,36 $US |
| 2025-08-07 | +0,36 $US |
| 2025-05-08 | +0,34 $US |
| 2025-02-06 | +0,34 $US |
| 2024-11-07 | +0,34 $US |
| 2024-08-01 | +0,34 $US |
| 2024-05-08 | +0,32 $US |
| 2024-02-07 | +0,32 $US |
| 2023-11-08 | +0,32 $US |
| 2023-08-02 | +0,32 $US |
| 2023-05-10 | +0,31 $US |
| 2023-02-08 | +0,31 $US |
| 2022-11-09 | +0,31 $US |
| 2022-08-03 | +0,31 $US |
| 2022-05-11 | +0,30 $US |
| 2022-02-09 | +0,30 $US |
| 2021-11-09 | +0,30 $US |
| 2021-08-04 | +0,30 $US |
| 2021-05-05 | +0,23 $US |