Logista Integral, S.A.
LOG.MC•Industrials•Integrated Freight & Logistics
34,48 €
+0.94%
Último Precio
34,48 €
2026-07-17
Variación 24h
+0.94%
0.32 EUR
Volumen
184 mil
Acciones negociadas
Fiabilidad de datos
Alta
3073 puntos (12 años)
Evolución del precio
Lanzar una simulación con este activo
LOG.MC
Parámetros globales
Datos disponibles del 14/7/2014 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.28%
Revenue Growth
Net Margin
2.37%
Profitability
ROE
48.05%
Return on Equity
Debt / EBITDA
0.47
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.5x)
Current: 16.5x
Enfoque técnico
LOG.MC
LOG.MC
Volatilidad 30d
20.51%
Distancia a MA50
3.46%
Distancia a MA200
9.77%
Distancia a ATH
0.00%
Momentum 3M
5.64%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.06%
Volatilidad20.51%
Max Drawdown-12.81%
Momentum : LOG.MC
Indicateur synthétique71
Greed
Análisis de Riesgo
VaR (95%)-1.88%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 34,48 € | 183.938 |
| 2026-07-16 | 34,16 € | 100.197 |
| 2026-07-15 | 33,86 € | 79.183 |
| 2026-07-14 | 33,84 € | 92.118 |
| 2026-07-13 | 33,72 € | 156.592 |
| 2026-07-10 | 33,90 € | 80.367 |
| 2026-07-09 | 0,00 € | 76.344 |
| 2026-07-08 | 33,48 € | 115.596 |
| 2026-07-07 | 33,88 € | 817 |
| 2026-07-06 | 33,50 € | 125.140 |
| 2026-07-03 | 34,08 € | 68.739 |
| 2026-07-02 | 34,12 € | 112.797 |
| 2026-07-01 | 33,62 € | 99.851 |
| 2026-06-30 | 33,74 € | 102.046 |
| 2026-06-29 | 33,84 € | 92.853 |
| 2026-06-26 | 33,98 € | 93.248 |
| 2026-06-25 | 33,92 € | 78.047 |
| 2026-06-24 | 33,70 € | 112.716 |
| 2026-06-23 | 33,84 € | 121.915 |
| 2026-06-22 | 33,70 € | 259.371 |
| 2026-06-19 | 33,52 € | 113.999 |
| 2026-06-18 | 33,42 € | 146.569 |
| 2026-06-17 | 33,82 € | 114.414 |
| 2026-06-16 | 33,88 € | 93.221 |
| 2026-06-15 | 33,88 € | 168.917 |
| 2026-06-12 | 34,20 € | 146.065 |
| 2026-06-11 | 34,06 € | 231.529 |
| 2026-06-10 | 33,84 € | 219.297 |
| 2026-06-09 | 33,22 € | 170.344 |
| 2026-06-08 | 33,14 € | 126.917 |
| 2026-06-05 | 33,02 € | 112.007 |
| 2026-06-04 | 32,54 € | 122.762 |
| 2026-06-03 | 32,26 € | 129.225 |
| 2026-06-02 | 32,44 € | 161.611 |
| 2026-06-01 | 32,74 € | 195.991 |
| 2026-05-29 | 33,52 € | 200.814 |
| 2026-05-28 | 0,00 € | 128.560 |
| 2026-05-27 | 33,74 € | 146.369 |
| 2026-05-26 | 33,56 € | 307.066 |
| 2026-05-25 | 33,52 € | 101.502 |
| 2026-05-22 | 33,30 € | 130.432 |
| 2026-05-21 | 33,28 € | 158.020 |
| 2026-05-20 | 32,94 € | 120.102 |
| 2026-05-19 | 32,76 € | 142.540 |
| 2026-05-18 | 32,64 € | 139.430 |
| 2026-05-15 | 32,20 € | 122.791 |
| 2026-05-14 | 31,96 € | 117.925 |
| 2026-05-13 | 31,78 € | 189.869 |
| 2026-05-12 | 31,98 € | 143.903 |
| 2026-05-11 | 31,98 € | 151.817 |
| 2026-05-08 | 31,70 € | 203.366 |
| 2026-05-07 | 32,16 € | 204.860 |
| 2026-05-06 | 32,48 € | 290.632 |
| 2026-05-05 | 32,34 € | 260.819 |
| 2026-05-04 | 32,64 € | 300.845 |
| 2026-04-30 | 33,28 € | 399.899 |
| 2026-04-29 | 32,82 € | 191.754 |
| 2026-04-28 | 33,28 € | 164.957 |
| 2026-04-27 | 33,02 € | 173.271 |
| 2026-04-24 | 32,94 € | 127.114 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-24 | +1,53 € |
| 2025-08-26 | +0,56 € |
| 2025-02-25 | +1,53 € |
| 2024-08-27 | +0,56 € |
| 2024-02-27 | +1,36 € |
| 2023-08-24 | +0,49 € |
| 2023-02-21 | +0,95 € |
| 2022-08-22 | +0,43 € |
| 2022-02-22 | +0,83 € |
| 2021-08-25 | +0,41 € |
| 2021-02-24 | +0,79 € |
| 2020-08-26 | +0,39 € |
| 2020-03-25 | +0,81 € |
| 2019-08-27 | +0,37 € |
| 2019-03-27 | +0,77 € |
| 2018-08-28 | +0,35 € |
| 2018-03-26 | +0,75 € |
| 2017-08-28 | +0,30 € |
| 2017-03-27 | +0,65 € |
| 2016-08-24 | +0,25 € |