Dover Corporation
sp500DOV•Industrials•Specialty Industrial Machinery
214,18 $US
-1.53%
Último Precio
214,18 $US
2026-07-17
Variación 24h
-1.53%
-3.33 USD
Volumen
681 mil
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
DOV
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
1.04%
Revenue Growth
Net Margin
13.52%
Profitability
ROE
14.77%
Return on Equity
Debt / EBITDA
1.92
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
10.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (19.0x)
Current: 26.7x
Enfoque técnico
DOV
DOV
Volatilidad 30d
28.03%
Distancia a MA50
-1.14%
Distancia a MA200
4.62%
Distancia a ATH
-8.20%
Momentum 3M
-2.23%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.35%
Volatilidad28.03%
Max Drawdown-26.81%
Momentum : DOV
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-2.60%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 214,18 $US | 681.392 |
| 2026-07-16 | 217,51 $US | 642.038 |
| 2026-07-15 | 212,26 $US | 816.758 |
| 2026-07-14 | 214,15 $US | 459.624 |
| 2026-07-13 | 214,27 $US | 517.190 |
| 2026-07-10 | 215,33 $US | 845.130 |
| 2026-07-09 | 211,57 $US | 789.357 |
| 2026-07-08 | 211,47 $US | 907.600 |
| 2026-07-07 | 214,05 $US | 1.540.300 |
| 2026-07-06 | 214,74 $US | 1.253.292 |
| 2026-07-02 | 213,71 $US | 898.290 |
| 2026-07-01 | 217,17 $US | 1.148.079 |
| 2026-06-30 | 224,28 $US | 959.392 |
| 2026-06-29 | 224,00 $US | 706.176 |
| 2026-06-26 | 225,96 $US | 932.237 |
| 2026-06-25 | 230,73 $US | 527.578 |
| 2026-06-24 | 224,31 $US | 739.683 |
| 2026-06-23 | 223,54 $US | 593.585 |
| 2026-06-22 | 229,40 $US | 844.873 |
| 2026-06-18 | 223,57 $US | 712.929 |
| 2026-06-17 | 220,79 $US | 820.792 |
| 2026-06-16 | 222,63 $US | 726.832 |
| 2026-06-15 | 220,67 $US | 566.052 |
| 2026-06-12 | 217,43 $US | 760.596 |
| 2026-06-11 | 218,53 $US | 921.345 |
| 2026-06-10 | 213,76 $US | 686.694 |
| 2026-06-09 | 220,97 $US | 616.696 |
| 2026-06-08 | 216,19 $US | 803.983 |
| 2026-06-05 | 214,76 $US | 614.736 |
| 2026-06-04 | 213,47 $US | 823.866 |
| 2026-06-03 | 213,51 $US | 655.468 |
| 2026-06-02 | 211,84 $US | 519.458 |
| 2026-06-01 | 207,54 $US | 538.729 |
| 2026-05-29 | 211,36 $US | 1.301.991 |
| 2026-05-28 | 212,51 $US | 475.563 |
| 2026-05-27 | 213,37 $US | 661.200 |
| 2026-05-26 | 215,40 $US | 718.842 |
| 2026-05-22 | 209,90 $US | 412.778 |
| 2026-05-21 | 207,77 $US | 912.011 |
| 2026-05-20 | 210,98 $US | 462.799 |
| 2026-05-19 | 207,55 $US | 854.611 |
| 2026-05-18 | 210,83 $US | 413.043 |
| 2026-05-15 | 210,77 $US | 657.766 |
| 2026-05-14 | 214,36 $US | 587.468 |
| 2026-05-13 | 214,62 $US | 464.143 |
| 2026-05-12 | 216,71 $US | 577.085 |
| 2026-05-11 | 219,97 $US | 509.513 |
| 2026-05-08 | 219,83 $US | 554.356 |
| 2026-05-07 | 220,90 $US | 640.881 |
| 2026-05-06 | 227,18 $US | 783.732 |
| 2026-05-05 | 223,47 $US | 558.846 |
| 2026-05-04 | 220,86 $US | 854.764 |
| 2026-05-01 | 225,79 $US | 618.652 |
| 2026-04-30 | 226,41 $US | 799.532 |
| 2026-04-29 | 222,25 $US | 513.916 |
| 2026-04-28 | 224,14 $US | 756.628 |
| 2026-04-27 | 226,23 $US | 707.741 |
| 2026-04-24 | 224,78 $US | 878.772 |
| 2026-04-23 | 228,15 $US | 1.957.270 |
| 2026-04-22 | 216,17 $US | 705.009 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +0,52 $US |
| 2025-11-28 | +0,52 $US |
| 2025-08-29 | +0,52 $US |
| 2025-05-30 | +0,52 $US |
| 2025-02-28 | +0,52 $US |
| 2024-11-29 | +0,52 $US |
| 2024-08-30 | +0,52 $US |
| 2024-05-31 | +0,51 $US |
| 2024-02-28 | +0,51 $US |
| 2023-11-29 | +0,51 $US |
| 2023-08-30 | +0,51 $US |
| 2023-05-30 | +0,51 $US |
| 2023-02-27 | +0,51 $US |
| 2022-11-29 | +0,51 $US |
| 2022-08-30 | +0,51 $US |
| 2022-05-27 | +0,50 $US |
| 2022-02-25 | +0,50 $US |
| 2021-11-29 | +0,50 $US |
| 2021-08-30 | +0,50 $US |
| 2021-05-27 | +0,50 $US |