Dover Corporation
sp500DOV•Industrials•Specialty Industrial Machinery
211,84 $US
+2.07%
Último Precio
211,84 $US
2026-06-02
Variación 24h
+2.07%
4.30 USD
Volumen
519 mil
Acciones negociadas
Fiabilidad de datos
Alta
11647 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
DOV
Parámetros globales
Datos disponibles del 17/3/1980 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
1.04%
Revenue Growth
Net Margin
13.52%
Profitability
ROE
14.77%
Return on Equity
Debt / EBITDA
1.92
Solvency
PEG Ratio
1.89
Valuation vs Growth
Rev. Growth (TTM)
10.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.7x)
Current: 28.3x
Enfoque técnico
DOV
DOV
Volatilidad 30d
28.03%
Distancia a MA50
-1.75%
Distancia a MA200
6.97%
Distancia a ATH
-9.20%
Momentum 3M
-4.51%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.35%
Volatilidad28.03%
Max Drawdown-26.81%
Momentum : DOV
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-2.60%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 211,84 $US | 519.458 |
| 2026-06-01 | 207,54 $US | 538.729 |
| 2026-05-29 | 211,36 $US | 1.301.991 |
| 2026-05-28 | 212,51 $US | 475.563 |
| 2026-05-27 | 213,37 $US | 661.200 |
| 2026-05-26 | 215,40 $US | 718.842 |
| 2026-05-22 | 209,90 $US | 412.778 |
| 2026-05-21 | 207,77 $US | 912.011 |
| 2026-05-20 | 210,98 $US | 462.799 |
| 2026-05-19 | 207,55 $US | 854.611 |
| 2026-05-18 | 210,83 $US | 413.043 |
| 2026-05-15 | 210,77 $US | 657.766 |
| 2026-05-14 | 214,36 $US | 587.468 |
| 2026-05-13 | 214,62 $US | 464.143 |
| 2026-05-12 | 216,71 $US | 577.085 |
| 2026-05-11 | 219,97 $US | 509.513 |
| 2026-05-08 | 219,83 $US | 554.356 |
| 2026-05-07 | 220,90 $US | 640.881 |
| 2026-05-06 | 227,18 $US | 783.732 |
| 2026-05-05 | 223,47 $US | 558.846 |
| 2026-05-04 | 220,86 $US | 854.764 |
| 2026-05-01 | 225,79 $US | 618.652 |
| 2026-04-30 | 226,41 $US | 799.532 |
| 2026-04-29 | 222,25 $US | 513.916 |
| 2026-04-28 | 224,14 $US | 756.628 |
| 2026-04-27 | 226,23 $US | 707.741 |
| 2026-04-24 | 224,78 $US | 878.772 |
| 2026-04-23 | 228,15 $US | 1.957.270 |
| 2026-04-22 | 216,17 $US | 705.009 |
| 2026-04-21 | 220,28 $US | 752.669 |
| 2026-04-20 | 221,90 $US | 624.433 |
| 2026-04-17 | 219,07 $US | 2.560.015 |
| 2026-04-16 | 214,17 $US | 638.415 |
| 2026-04-15 | 215,46 $US | 811.680 |
| 2026-04-14 | 218,48 $US | 579.362 |
| 2026-04-13 | 219,24 $US | 650.157 |
| 2026-04-10 | 217,12 $US | 546.272 |
| 2026-04-09 | 218,32 $US | 676.462 |
| 2026-04-08 | 216,69 $US | 791.691 |
| 2026-04-07 | 207,54 $US | 785.714 |
| 2026-04-06 | 207,48 $US | 652.456 |
| 2026-04-02 | 205,38 $US | 663.996 |
| 2026-04-01 | 207,30 $US | 948.286 |
| 2026-03-31 | 208,45 $US | 572.511 |
| 2026-03-30 | 202,81 $US | 654.727 |
| 2026-03-27 | 206,60 $US | 912.561 |
| 2026-03-26 | 209,21 $US | 888.575 |
| 2026-03-25 | 215,16 $US | 909.386 |
| 2026-03-24 | 215,58 $US | 636.790 |
| 2026-03-23 | 212,29 $US | 709.248 |
| 2026-03-20 | 209,37 $US | 891.609 |
| 2026-03-19 | 211,49 $US | 866.105 |
| 2026-03-18 | 212,23 $US | 737.526 |
| 2026-03-17 | 213,82 $US | 1.625.803 |
| 2026-03-16 | 207,42 $US | 710.332 |
| 2026-03-13 | 203,93 $US | 536.069 |
| 2026-03-12 | 203,80 $US | 1.212.548 |
| 2026-03-11 | 210,34 $US | 663.397 |
| 2026-03-10 | 210,26 $US | 819.100 |
| 2026-03-09 | 211,00 $US | 1.115.446 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +0,52 $US |
| 2025-11-28 | +0,52 $US |
| 2025-08-29 | +0,52 $US |
| 2025-05-30 | +0,52 $US |
| 2025-02-28 | +0,52 $US |
| 2024-11-29 | +0,52 $US |
| 2024-08-30 | +0,52 $US |
| 2024-05-31 | +0,51 $US |
| 2024-02-28 | +0,51 $US |
| 2023-11-29 | +0,51 $US |
| 2023-08-30 | +0,51 $US |
| 2023-05-30 | +0,51 $US |
| 2023-02-27 | +0,51 $US |
| 2022-11-29 | +0,51 $US |
| 2022-08-30 | +0,51 $US |
| 2022-05-27 | +0,50 $US |
| 2022-02-25 | +0,50 $US |
| 2021-11-29 | +0,50 $US |
| 2021-08-30 | +0,50 $US |
| 2021-05-27 | +0,50 $US |