Norfolk Southern Corporation
sp500NSC•Industrials•Railroads
307,55 $US
+0.78%
Último Precio
307,55 $US
2026-06-02
Variación 24h
+0.78%
2.39 USD
Volumen
527 mil
Acciones negociadas
Fiabilidad de datos
Alta
11089 puntos (44 años)
Evolución del precio
Lanzar una simulación con este activo
NSC
Parámetros globales
Datos disponibles del 2/6/1982 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-1.50%
Revenue Growth
Net Margin
23.59%
Profitability
ROE
18.48%
Return on Equity
Debt / EBITDA
2.96
Solvency
PEG Ratio
4.70
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (23.0x)
Current: 26.6x
Enfoque técnico
NSC
NSC
Volatilidad 30d
29.31%
Distancia a MA50
0.95%
Distancia a MA200
4.40%
Distancia a ATH
-5.57%
Momentum 3M
-3.23%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.93%
Volatilidad29.31%
Max Drawdown-25.51%
Momentum : NSC
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-2.75%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 307,55 $US | 527.050 |
| 2026-06-01 | 305,16 $US | 774.226 |
| 2026-05-29 | 304,96 $US | 1.065.860 |
| 2026-05-28 | 307,88 $US | 3.299.776 |
| 2026-05-27 | 325,68 $US | 850.500 |
| 2026-05-26 | 320,22 $US | 655.831 |
| 2026-05-22 | 314,53 $US | 1.124.163 |
| 2026-05-21 | 311,44 $US | 618.750 |
| 2026-05-20 | 311,84 $US | 909.948 |
| 2026-05-19 | 318,20 $US | 710.554 |
| 2026-05-18 | 320,08 $US | 993.421 |
| 2026-05-15 | 315,95 $US | 1.599.881 |
| 2026-05-14 | 317,64 $US | 434.303 |
| 2026-05-13 | 310,58 $US | 396.847 |
| 2026-05-12 | 312,35 $US | 558.831 |
| 2026-05-11 | 311,11 $US | 489.656 |
| 2026-05-08 | 312,01 $US | 570.155 |
| 2026-05-07 | 313,39 $US | 339.762 |
| 2026-05-06 | 317,25 $US | 527.724 |
| 2026-05-05 | 313,57 $US | 594.986 |
| 2026-05-04 | 311,66 $US | 715.347 |
| 2026-05-01 | 315,90 $US | 748.967 |
| 2026-04-30 | 315,83 $US | 1.420.649 |
| 2026-04-29 | 312,12 $US | 948.735 |
| 2026-04-28 | 316,71 $US | 611.997 |
| 2026-04-27 | 318,89 $US | 435.682 |
| 2026-04-24 | 319,71 $US | 895.859 |
| 2026-04-23 | 321,44 $US | 1.413.247 |
| 2026-04-22 | 298,33 $US | 895.973 |
| 2026-04-21 | 302,22 $US | 901.672 |
| 2026-04-20 | 304,13 $US | 835.341 |
| 2026-04-17 | 302,38 $US | 1.434.670 |
| 2026-04-16 | 302,63 $US | 1.515.424 |
| 2026-04-15 | 297,71 $US | 1.231.419 |
| 2026-04-14 | 299,70 $US | 608.190 |
| 2026-04-13 | 297,56 $US | 516.554 |
| 2026-04-10 | 296,29 $US | 553.257 |
| 2026-04-09 | 295,30 $US | 1.704.022 |
| 2026-04-08 | 294,10 $US | 1.250.481 |
| 2026-04-07 | 288,50 $US | 1.328.530 |
| 2026-04-06 | 288,05 $US | 1.286.883 |
| 2026-04-02 | 288,00 $US | 1.166.149 |
| 2026-04-01 | 287,00 $US | 1.770.730 |
| 2026-03-31 | 287,00 $US | 2.091.954 |
| 2026-03-30 | 282,33 $US | 745.804 |
| 2026-03-27 | 283,25 $US | 1.018.269 |
| 2026-03-26 | 283,28 $US | 1.479.183 |
| 2026-03-25 | 282,61 $US | 1.009.982 |
| 2026-03-24 | 283,64 $US | 730.884 |
| 2026-03-23 | 284,95 $US | 516.704 |
| 2026-03-20 | 281,09 $US | 923.876 |
| 2026-03-19 | 278,19 $US | 1.791.823 |
| 2026-03-18 | 284,36 $US | 963.028 |
| 2026-03-17 | 291,32 $US | 601.636 |
| 2026-03-16 | 290,70 $US | 734.406 |
| 2026-03-13 | 289,37 $US | 534.179 |
| 2026-03-12 | 291,26 $US | 810.693 |
| 2026-03-11 | 297,56 $US | 835.690 |
| 2026-03-10 | 298,49 $US | 1.289.000 |
| 2026-03-09 | 302,43 $US | 954.012 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-06 | +1,35 $US |
| 2025-11-07 | +1,35 $US |
| 2025-08-01 | +1,35 $US |
| 2025-05-02 | +1,35 $US |
| 2025-02-07 | +1,35 $US |
| 2024-11-01 | +1,35 $US |
| 2024-08-02 | +1,35 $US |
| 2024-05-02 | +1,35 $US |
| 2024-02-01 | +1,35 $US |
| 2023-11-02 | +1,35 $US |
| 2023-08-03 | +1,35 $US |
| 2023-05-04 | +1,35 $US |
| 2023-02-02 | +1,35 $US |
| 2022-11-03 | +1,24 $US |
| 2022-08-05 | +1,24 $US |
| 2022-05-05 | +1,24 $US |
| 2022-02-03 | +1,24 $US |
| 2021-11-04 | +1,09 $US |
| 2021-08-06 | +1,09 $US |
| 2021-05-06 | +0,99 $US |