Prysmian S.p.A.
PRY.MI•Industrials•Electrical Equipment & Parts
154,15 €
-0.32%
Último Precio
154,15 €
2026-06-03
Variación 24h
-0.32%
-0.50 EUR
Volumen
1,2 M
Acciones negociadas
Fiabilidad de datos
Alta
4845 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
PRY.MI
Parámetros globales
Datos disponibles del 3/5/2007 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
6.94%
Revenue Growth
Net Margin
6.46%
Profitability
ROE
19.62%
Return on Equity
Debt / EBITDA
2.07
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
10.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.6x)
Current: 31.5x
Enfoque técnico
PRY.MI
PRY.MI
Volatilidad 30d
35.78%
Distancia a MA50
20.24%
Distancia a MA200
56.55%
Distancia a ATH
-1.75%
Momentum 3M
57.65%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.71%
Volatilidad35.78%
Max Drawdown-43.54%
Momentum : PRY.MI
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-3.50%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 154,15 € | 1.210.702 |
| 2026-06-02 | 154,65 € | 1.017.827 |
| 2026-06-01 | 149,30 € | 782.149 |
| 2026-05-29 | 148,00 € | 1.954.165 |
| 2026-05-28 | 0,00 € | 732.599 |
| 2026-05-27 | 146,50 € | 1.109.479 |
| 2026-05-26 | 150,30 € | 651.449 |
| 2026-05-25 | 153,00 € | 457.890 |
| 2026-05-22 | 149,80 € | 961.508 |
| 2026-05-21 | 149,30 € | 1.092.254 |
| 2026-05-20 | 144,40 € | 1.615.012 |
| 2026-05-19 | 140,50 € | 2.385.988 |
| 2026-05-18 | 147,95 € | 1.201.085 |
| 2026-05-15 | 153,15 € | 1.148.052 |
| 2026-05-14 | 156,35 € | 798.308 |
| 2026-05-13 | 154,70 € | 1.123.783 |
| 2026-05-12 | 148,80 € | 1.782.806 |
| 2026-05-11 | 156,90 € | 1.521.036 |
| 2026-05-08 | 152,05 € | 1.459.070 |
| 2026-05-07 | 143,65 € | 1.159.090 |
| 2026-05-06 | 143,80 € | 1.606.018 |
| 2026-05-05 | 139,60 € | 1.821.245 |
| 2026-05-04 | 126,30 € | 919.218 |
| 2026-04-30 | 127,95 € | 1.957.170 |
| 2026-04-29 | 124,35 € | 680.174 |
| 2026-04-28 | 123,20 € | 899.865 |
| 2026-04-27 | 124,55 € | 751.142 |
| 2026-04-24 | 127,40 € | 983.318 |
| 2026-04-23 | 122,50 € | 805.631 |
| 2026-04-22 | 121,15 € | 861.641 |
| 2026-04-21 | 119,30 € | 689.473 |
| 2026-04-20 | 120,40 € | 864.970 |
| 2026-04-17 | 121,65 € | 1.349.133 |
| 2026-04-16 | 121,00 € | 953.408 |
| 2026-04-15 | 121,45 € | 1.153.278 |
| 2026-04-14 | 122,00 € | 899.687 |
| 2026-04-13 | 119,70 € | 1.047.829 |
| 2026-04-10 | 119,80 € | 1.081.622 |
| 2026-04-09 | 115,60 € | 855.755 |
| 2026-04-08 | 115,00 € | 1.623.857 |
| 2026-04-07 | 104,75 € | 973.743 |
| 2026-04-02 | 104,70 € | 977.146 |
| 2026-04-01 | 104,65 € | 1.732.736 |
| 2026-03-31 | 98,78 € | 1.635.928 |
| 2026-03-30 | 94,96 € | 984.229 |
| 2026-03-27 | 94,06 € | 1.015.454 |
| 2026-03-26 | 95,88 € | 870.514 |
| 2026-03-25 | 98,42 € | 1.240.049 |
| 2026-03-24 | 94,82 € | 783.013 |
| 2026-03-23 | 94,90 € | 1.501.559 |
| 2026-03-20 | 93,90 € | 2.488.894 |
| 2026-03-19 | 94,66 € | 1.465.548 |
| 2026-03-18 | 100,05 € | 1.061.114 |
| 2026-03-17 | 98,08 € | 853.471 |
| 2026-03-16 | 98,02 € | 909.430 |
| 2026-03-13 | 98,42 € | 1.074.415 |
| 2026-03-12 | 101,55 € | 786.623 |
| 2026-03-11 | 101,20 € | 946.497 |
| 2026-03-10 | 101,80 € | 1.187.317 |
| 2026-03-09 | 97,02 € | 1.349.109 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-20 | +0,90 € |
| 2025-04-22 | +0,80 € |
| 2024-04-22 | +0,70 € |
| 2023-04-24 | +0,60 € |
| 2022-04-19 | +0,55 € |
| 2021-05-24 | +0,50 € |
| 2020-05-18 | +0,25 € |
| 2019-06-24 | +0,43 € |
| 2018-04-23 | +0,42 € |
| 2017-04-24 | +0,42 € |
| 2016-04-18 | +0,41 € |
| 2015-04-20 | +0,41 € |
| 2014-04-22 | +0,41 € |
| 2013-04-22 | +0,41 € |
| 2012-04-23 | +0,20 € |
| 2011-04-18 | +0,16 € |
| 2010-04-19 | +0,40 € |
| 2009-04-20 | +0,40 € |
| 2008-04-21 | +0,40 € |