Bachem Holding AG
BANB.SW•Healthcare•Biotechnology
71,15 CHF
-1.59%
Último Precio
71,15 CHF
2026-07-17
Variación 24h
-1.59%
-1.15 CHF
Volumen
144 mil
Acciones negociadas
Fiabilidad de datos
Alta
7116 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
BANB.SW
Parámetros globales
Datos disponibles del 17/7/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
9.34%
Revenue Growth
Net Margin
21.41%
Profitability
ROE
10.20%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
0.61
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (45.9x)
Current: 33.8x
Enfoque técnico
BANB.SW
BANB.SW
Volatilidad 30d
32.76%
Distancia a MA50
-3.00%
Distancia a MA200
11.78%
Distancia a ATH
-57.55%
Momentum 3M
-2.53%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.82%
Volatilidad32.76%
Max Drawdown-51.45%
Momentum : BANB.SW
Indicateur synthétique47
Neutral
Análisis de Riesgo
VaR (95%)-3.12%
Salud DCA
80/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 71,15 CHF | 144.376 |
| 2026-07-16 | 72,30 CHF | 120.915 |
| 2026-07-15 | 74,00 CHF | 89.797 |
| 2026-07-14 | 75,40 CHF | 46.889 |
| 2026-07-13 | 74,40 CHF | 75.006 |
| 2026-07-10 | 74,85 CHF | 79.963 |
| 2026-07-09 | 0,00 CHF | 65.434 |
| 2026-07-08 | 71,70 CHF | 125.452 |
| 2026-07-07 | 75,95 CHF | 77.095 |
| 2026-07-06 | 77,00 CHF | 95.480 |
| 2026-07-03 | 77,55 CHF | 73.908 |
| 2026-07-02 | 76,00 CHF | 219.732 |
| 2026-07-01 | 77,35 CHF | 98.125 |
| 2026-06-30 | 75,65 CHF | 172.657 |
| 2026-06-29 | 72,90 CHF | 91.121 |
| 2026-06-26 | 71,90 CHF | 96.651 |
| 2026-06-25 | 71,20 CHF | 102.175 |
| 2026-06-24 | 70,35 CHF | 126.566 |
| 2026-06-23 | 67,70 CHF | 103.764 |
| 2026-06-22 | 66,90 CHF | 96.634 |
| 2026-06-19 | 67,95 CHF | 468.066 |
| 2026-06-18 | 67,00 CHF | 100.008 |
| 2026-06-17 | 67,10 CHF | 106.306 |
| 2026-06-16 | 65,65 CHF | 148.106 |
| 2026-06-15 | 66,60 CHF | 140.979 |
| 2026-06-12 | 66,05 CHF | 114.518 |
| 2026-06-11 | 66,35 CHF | 111.173 |
| 2026-06-10 | 67,00 CHF | 94.545 |
| 2026-06-09 | 68,45 CHF | 118.395 |
| 2026-06-08 | 68,45 CHF | 120.594 |
| 2026-06-05 | 68,55 CHF | 87.974 |
| 2026-06-04 | 69,80 CHF | 135.368 |
| 2026-06-03 | 67,90 CHF | 245.288 |
| 2026-06-02 | 71,00 CHF | 169.474 |
| 2026-06-01 | 72,55 CHF | 209.391 |
| 2026-05-29 | 76,85 CHF | 414.965 |
| 2026-05-28 | 0,00 CHF | 130.473 |
| 2026-05-27 | 80,55 CHF | 133.835 |
| 2026-05-26 | 79,70 CHF | 128.239 |
| 2026-05-22 | 78,50 CHF | 123.759 |
| 2026-05-21 | 78,05 CHF | 125.433 |
| 2026-05-20 | 78,45 CHF | 101.323 |
| 2026-05-19 | 77,10 CHF | 96.252 |
| 2026-05-18 | 76,40 CHF | 98.435 |
| 2026-05-15 | 75,35 CHF | 111.757 |
| 2026-05-13 | 76,80 CHF | 108.395 |
| 2026-05-12 | 77,20 CHF | 132.263 |
| 2026-05-11 | 79,15 CHF | 134.268 |
| 2026-05-08 | 80,35 CHF | 138.773 |
| 2026-05-07 | 81,85 CHF | 240.530 |
| 2026-05-06 | 81,10 CHF | 347.921 |
| 2026-05-05 | 75,45 CHF | 241.063 |
| 2026-05-04 | 73,95 CHF | 173.731 |
| 2026-04-30 | 70,80 CHF | 121.478 |
| 2026-04-29 | 68,05 CHF | 93.568 |
| 2026-04-28 | 68,15 CHF | 109.637 |
| 2026-04-27 | 68,65 CHF | 148.606 |
| 2026-04-24 | 67,90 CHF | 77.316 |
| 2026-04-23 | 67,65 CHF | 78.222 |
| 2026-04-22 | 68,65 CHF | 88.671 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-04 | +0,90 CHF |
| 2025-05-05 | +0,85 CHF |
| 2024-04-26 | +0,80 CHF |
| 2023-04-21 | +0,75 CHF |
| 2022-04-29 | +0,70 CHF |
| 2021-04-30 | +0,65 CHF |
| 2020-04-24 | +0,60 CHF |
| 2019-04-12 | +0,55 CHF |
| 2018-04-27 | +0,55 CHF |
| 2017-04-26 | +0,50 CHF |
| 2016-04-20 | +0,45 CHF |
| 2015-04-29 | +0,40 CHF |
| 2014-04-30 | +0,35 CHF |
| 2013-04-26 | +0,30 CHF |
| 2012-04-27 | +0,30 CHF |
| 2011-04-15 | +0,50 CHF |
| 2010-05-04 | +0,60 CHF |
| 2009-04-28 | +0,64 CHF |
| 2008-04-29 | +0,60 CHF |
| 2007-04-23 | +1,40 CHF |