Gaztransport & Technigaz SA
GTT.PA•Energy•Oil & Gas Equipment & Services
197,60 €
+0.10%
Último Precio
197,60 €
2026-06-03
Variación 24h
+0.10%
0.20 EUR
Volumen
72 mil
Acciones negociadas
Fiabilidad de datos
Alta
3138 puntos (12 años)
Evolución del precio
Lanzar una simulación con este activo
GTT.PA
Parámetros globales
Datos disponibles del 27/2/2014 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
37.73%
Revenue Growth
Net Margin
51.51%
Profitability
ROE
70.32%
Return on Equity
Debt / EBITDA
0.23
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
19.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (23.0x)
Current: 18.3x
Enfoque técnico
GTT.PA
GTT.PA
Volatilidad 30d
32.06%
Distancia a MA50
-2.53%
Distancia a MA200
10.70%
Distancia a ATH
-6.88%
Momentum 3M
1.65%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.46%
Volatilidad32.06%
Max Drawdown-22.67%
Momentum : GTT.PA
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-2.85%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 197,60 € | 71.911 |
| 2026-06-02 | 197,40 € | 93.381 |
| 2026-06-01 | 196,50 € | 62.837 |
| 2026-05-29 | 197,90 € | 132.287 |
| 2026-05-28 | 0,00 € | 84.774 |
| 2026-05-27 | 199,90 € | 107.186 |
| 2026-05-26 | 207,60 € | 59.869 |
| 2026-05-25 | 204,20 € | 27.141 |
| 2026-05-22 | 204,80 € | 74.868 |
| 2026-05-21 | 203,60 € | 53.074 |
| 2026-05-20 | 203,20 € | 55.280 |
| 2026-05-19 | 205,00 € | 124.789 |
| 2026-05-18 | 202,80 € | 115.943 |
| 2026-05-15 | 209,40 € | 113.363 |
| 2026-05-14 | 207,40 € | 51.476 |
| 2026-05-13 | 207,00 € | 55.845 |
| 2026-05-12 | 204,00 € | 70.930 |
| 2026-05-11 | 206,40 € | 69.457 |
| 2026-05-08 | 203,40 € | 81.263 |
| 2026-05-07 | 207,80 € | 100.582 |
| 2026-05-06 | 210,60 € | 94.703 |
| 2026-05-05 | 212,00 € | 84.420 |
| 2026-05-04 | 211,00 € | 98.142 |
| 2026-04-30 | 207,00 € | 69.772 |
| 2026-04-29 | 203,80 € | 65.077 |
| 2026-04-28 | 204,00 € | 112.656 |
| 2026-04-27 | 199,90 € | 59.394 |
| 2026-04-24 | 197,80 € | 83.286 |
| 2026-04-23 | 201,60 € | 150.848 |
| 2026-04-22 | 200,00 € | 75.326 |
| 2026-04-21 | 196,70 € | 78.271 |
| 2026-04-20 | 195,10 € | 101.731 |
| 2026-04-17 | 194,50 € | 117.497 |
| 2026-04-16 | 198,50 € | 95.174 |
| 2026-04-15 | 200,20 € | 58.359 |
| 2026-04-14 | 201,60 € | 100.440 |
| 2026-04-13 | 202,60 € | 110.953 |
| 2026-04-10 | 199,90 € | 77.131 |
| 2026-04-09 | 205,00 € | 129.005 |
| 2026-04-08 | 204,00 € | 142.742 |
| 2026-04-07 | 202,40 € | 81.271 |
| 2026-04-02 | 203,60 € | 99.474 |
| 2026-04-01 | 202,20 € | 97.447 |
| 2026-03-31 | 203,20 € | 111.610 |
| 2026-03-30 | 198,20 € | 104.775 |
| 2026-03-27 | 199,20 € | 96.178 |
| 2026-03-26 | 204,80 € | 98.314 |
| 2026-03-25 | 205,60 € | 113.778 |
| 2026-03-24 | 201,80 € | 95.932 |
| 2026-03-23 | 199,70 € | 142.118 |
| 2026-03-20 | 203,80 € | 297.017 |
| 2026-03-19 | 212,20 € | 168.019 |
| 2026-03-18 | 204,40 € | 126.145 |
| 2026-03-17 | 199,60 € | 57.638 |
| 2026-03-16 | 199,10 € | 50.829 |
| 2026-03-13 | 198,50 € | 92.484 |
| 2026-03-12 | 200,40 € | 112.179 |
| 2026-03-11 | 200,20 € | 109.990 |
| 2026-03-10 | 201,60 € | 178.120 |
| 2026-03-09 | 195,90 € | 193.810 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-09 | +4,00 € |
| 2025-06-17 | +3,83 € |
| 2024-12-10 | +3,67 € |
| 2024-06-18 | +2,51 € |
| 2023-12-12 | +1,85 € |
| 2023-06-12 | +1,55 € |
| 2022-12-13 | +1,55 € |
| 2022-06-06 | +1,75 € |
| 2021-11-03 | +1,35 € |
| 2021-06-01 | +1,79 € |
| 2020-11-03 | +2,50 € |
| 2020-06-08 | +1,75 € |
| 2019-09-25 | +1,50 € |
| 2019-05-27 | +1,79 € |
| 2018-09-26 | +1,33 € |
| 2018-05-29 | +1,33 € |
| 2017-09-27 | +1,33 € |
| 2017-05-29 | +1,33 € |
| 2016-09-28 | +1,33 € |
| 2016-05-27 | +1,36 € |