Honeywell International Inc.
HON.NE•Industrials•Conglomerates
12,72 $CA
-0.78%
Último Precio
12,72 $CA
2026-07-17
Variación 24h
-0.78%
-0.10 CAD
Volumen
4,9 mil
Acciones negociadas
Fiabilidad de datos
Media
736 puntos (3 años)
Evolución del precio
Lanzar una simulación con este activo
HON.NE
Parámetros globales
Datos disponibles del 11/8/2023 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
1.82%
Revenue Growth
Net Margin
12.63%
Profitability
ROE
34.01%
Return on Equity
Debt / EBITDA
5.21
Solvency
PEG Ratio
8.56
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (36.9x)
Current: 11.4x
Enfoque técnico
HON.NE
HON.NE
Volatilidad 30d
47.63%
Distancia a MA50
-42.49%
Distancia a MA200
-47.07%
Distancia a ATH
-55.01%
Momentum 3M
-52.45%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-18.25%
Volatilidad47.63%
Max Drawdown-55.68%
Momentum : HON.NE
Indicateur synthétique9
Extreme Fear
Análisis de Riesgo
VaR (95%)-2.19%
Salud DCA
59/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 12,72 $CA | 4900 |
| 2026-07-16 | 12,82 $CA | 3600 |
| 2026-07-15 | 12,53 $CA | 7000 |
| 2026-07-14 | 12,64 $CA | 7300 |
| 2026-07-13 | 12,55 $CA | 1300 |
| 2026-07-10 | 12,87 $CA | 12.500 |
| 2026-07-09 | 12,62 $CA | 12.900 |
| 2026-07-07 | 12,69 $CA | 12.700 |
| 2026-07-06 | 12,88 $CA | 16.700 |
| 2026-07-03 | 13,65 $CA | 5739 |
| 2026-07-02 | 12,78 $CA | 30.803 |
| 2026-06-30 | 12,64 $CA | 2918 |
| 2026-06-29 | 12,85 $CA | 9790 |
| 2026-06-26 | 26,09 $CA | 15.800 |
| 2026-06-25 | 25,99 $CA | 160.389 |
| 2026-06-24 | 25,73 $CA | 19.900 |
| 2026-06-23 | 25,21 $CA | 16.047 |
| 2026-06-22 | 25,85 $CA | 3612 |
| 2026-06-19 | 25,67 $CA | 773 |
| 2026-06-18 | 25,93 $CA | 4200 |
| 2026-06-17 | 25,91 $CA | 5400 |
| 2026-06-16 | 26,11 $CA | 3202 |
| 2026-06-15 | 26,18 $CA | 6400 |
| 2026-06-12 | 25,36 $CA | 3758 |
| 2026-06-11 | 24,78 $CA | 5700 |
| 2026-06-10 | 23,42 $CA | 1326 |
| 2026-06-09 | 24,49 $CA | 8100 |
| 2026-06-08 | 24,06 $CA | 1700 |
| 2026-06-05 | 24,24 $CA | 2400 |
| 2026-06-04 | 24,73 $CA | 2518 |
| 2026-06-03 | 25,39 $CA | 13.600 |
| 2026-06-02 | 26,73 $CA | 3900 |
| 2026-06-01 | 26,85 $CA | 3100 |
| 2026-05-29 | 26,85 $CA | 1400 |
| 2026-05-28 | 26,46 $CA | 700 |
| 2026-05-27 | 26,39 $CA | 5015 |
| 2026-05-26 | 26,45 $CA | 3100 |
| 2026-05-25 | 26,58 $CA | 2190 |
| 2026-05-22 | 25,93 $CA | 200 |
| 2026-05-21 | 25,45 $CA | 12.421 |
| 2026-05-20 | 24,69 $CA | 721 |
| 2026-05-19 | 24,81 $CA | 1500 |
| 2026-05-15 | 24,22 $CA | 4900 |
| 2026-05-14 | 24,81 $CA | 2603 |
| 2026-05-13 | 24,83 $CA | 4700 |
| 2026-05-12 | 24,89 $CA | 6665 |
| 2026-05-11 | 24,93 $CA | 2000 |
| 2026-05-08 | 24,30 $CA | 2442 |
| 2026-05-07 | 24,64 $CA | 1741 |
| 2026-05-06 | 24,72 $CA | 4800 |
| 2026-05-05 | 23,93 $CA | 2400 |
| 2026-05-04 | 23,97 $CA | 804 |
| 2026-05-01 | 24,15 $CA | 6032 |
| 2026-04-30 | 24,42 $CA | 3500 |
| 2026-04-29 | 23,95 $CA | 2650 |
| 2026-04-28 | 24,27 $CA | 2000 |
| 2026-04-27 | 24,15 $CA | 3600 |
| 2026-04-24 | 24,28 $CA | 2400 |
| 2026-04-23 | 24,34 $CA | 3975 |
| 2026-04-22 | 25,06 $CA | 2323 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-15 | +0,13 $CA |
| 2026-02-27 | +0,14 $CA |
| 2025-11-14 | +0,14 $CA |
| 2025-10-30 | +1,30 $CA |
| 2025-08-15 | +0,13 $CA |
| 2025-05-16 | +0,13 $CA |
| 2025-02-28 | +0,13 $CA |
| 2024-11-15 | +0,13 $CA |
| 2024-08-16 | +0,13 $CA |
| 2024-05-16 | +0,13 $CA |
| 2024-02-29 | +0,13 $CA |
| 2023-11-09 | +0,13 $CA |