Smith & Nephew plc
eurostoxx600SN.L•Healthcare•Medical Devices
1 091,50 £GB
-0.32%
Último Precio
1 091,50 £GB
2026-06-02
Variación 24h
-0.32%
-3.50 GBp
Volumen
1,8 M
Acciones negociadas
Fiabilidad de datos
Alta
9722 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
SN.L
Parámetros globales
Datos disponibles del 1/7/1988 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
5.73%
Revenue Growth
Net Margin
10.14%
Profitability
ROE
11.82%
Return on Equity
Debt / EBITDA
2.17
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Enfoque técnico
SN.L
SN.L
Volatilidad 30d
25.82%
Distancia a MA50
-6.96%
Distancia a MA200
-14.05%
Distancia a ATH
-45.15%
Momentum 3M
-20.42%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.96%
Volatilidad25.82%
Max Drawdown-29.32%
Momentum : SN.L
Indicateur synthétique42
Fear
Análisis de Riesgo
VaR (95%)-2.28%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 1 091,50 £GB | 1.782.129 |
| 2026-06-01 | 1 095,00 £GB | 0 |
| 2026-05-29 | 1 111,00 £GB | 4.507.231 |
| 2026-05-28 | 0,00 £GB | 4.075.486 |
| 2026-05-27 | 1 126,50 £GB | 1.925.415 |
| 2026-05-26 | 1 133,50 £GB | 1.712.785 |
| 2026-05-22 | 1 138,00 £GB | 2.952.138 |
| 2026-05-21 | 1 142,50 £GB | 0 |
| 2026-05-20 | 1 145,00 £GB | 3.014.416 |
| 2026-05-19 | 1 157,00 £GB | 2.584.857 |
| 2026-05-18 | 1 122,00 £GB | 551 |
| 2026-05-15 | 1 112,00 £GB | 2.165.122 |
| 2026-05-14 | 1 104,00 £GB | 4.380.955 |
| 2026-05-13 | 1 102,50 £GB | 2.385.422 |
| 2026-05-12 | 1 103,00 £GB | 6.758.286 |
| 2026-05-11 | 1 073,50 £GB | 2.505.185 |
| 2026-05-08 | 1 093,00 £GB | 2.316.223 |
| 2026-05-07 | 1 114,00 £GB | 2.928.242 |
| 2026-05-06 | 1 117,50 £GB | 5.696.463 |
| 2026-05-05 | 1 159,00 £GB | 3.265.388 |
| 2026-05-01 | 1 147,00 £GB | 1.316.259 |
| 2026-04-30 | 1 137,00 £GB | 7.577.730 |
| 2026-04-29 | 1 132,50 £GB | 1.814.681 |
| 2026-04-28 | 1 157,50 £GB | 1.540.747 |
| 2026-04-27 | 1 182,00 £GB | 3.052.283 |
| 2026-04-24 | 1 158,00 £GB | 2.709.243 |
| 2026-04-23 | 1 184,50 £GB | 2.592.677 |
| 2026-04-22 | 1 214,50 £GB | 2.351.011 |
| 2026-04-21 | 1 221,00 £GB | 1.283.466 |
| 2026-04-20 | 1 262,50 £GB | 3.154.258 |
| 2026-04-17 | 1 268,00 £GB | 2.203.810 |
| 2026-04-16 | 1 252,00 £GB | 1.059.655 |
| 2026-04-15 | 1 262,50 £GB | 3.051.532 |
| 2026-04-14 | 1 263,00 £GB | 2.302.571 |
| 2026-04-13 | 1 242,00 £GB | 1.833.030 |
| 2026-04-10 | 1 246,50 £GB | 2.179.366 |
| 2026-04-09 | 1 227,50 £GB | 2.690.866 |
| 2026-04-08 | 1 226,50 £GB | 3.883.492 |
| 2026-04-07 | 1 193,00 £GB | 8.700.253 |
| 2026-04-02 | 1 207,50 £GB | 4.905.965 |
| 2026-04-01 | 1 199,50 £GB | 1.573.710 |
| 2026-03-31 | 1 185,00 £GB | 1.706.437 |
| 2026-03-30 | 1 200,50 £GB | 1.572.991 |
| 2026-03-27 | 1 193,00 £GB | 2.133.753 |
| 2026-03-26 | 1 195,50 £GB | 1.633.310 |
| 2026-03-25 | 1 209,50 £GB | 1.128.628 |
| 2026-03-24 | 1 205,00 £GB | 5.705.998 |
| 2026-03-23 | 1 187,50 £GB | 6.420.770 |
| 2026-03-20 | 1 200,50 £GB | 5.897.866 |
| 2026-03-19 | 1 205,50 £GB | 2.037.386 |
| 2026-03-18 | 1 251,50 £GB | 1.790.990 |
| 2026-03-17 | 1 251,50 £GB | 1.564.472 |
| 2026-03-16 | 1 241,50 £GB | 900.807 |
| 2026-03-13 | 1 248,00 £GB | 1.741.482 |
| 2026-03-12 | 1 240,50 £GB | 3.115.096 |
| 2026-03-11 | 1 243,50 £GB | 2.712.852 |
| 2026-03-10 | 1 232,00 £GB | 2.853.767 |
| 2026-03-09 | 1 252,00 £GB | 2.288.713 |
| 2026-03-06 | 1 284,50 £GB | 2.230.477 |
| 2026-03-05 | 1 306,00 £GB | 2.700.403 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-26 | +18,07 £GB |
| 2025-10-02 | +11,26 £GB |
| 2025-03-27 | +17,48 £GB |
| 2024-10-03 | +11,10 £GB |
| 2024-03-28 | +18,49 £GB |
| 2023-10-05 | +11,89 £GB |
| 2023-03-30 | +18,38 £GB |
| 2022-09-29 | +12,91 £GB |
| 2022-03-31 | +18,40 £GB |
| 2021-09-30 | +10,50 £GB |
| 2021-04-01 | +16,62 £GB |
| 2020-10-01 | +11,07 £GB |
| 2020-04-02 | +18,66 £GB |
| 2019-10-03 | +11,50 £GB |
| 2019-04-04 | +16,99 £GB |
| 2018-10-04 | +10,67 £GB |
| 2018-04-05 | +16,24 £GB |
| 2017-10-05 | +9,34 £GB |
| 2017-03-30 | +14,42 £GB |
| 2016-10-06 | +10,08 £GB |