Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI•Healthcare•Drug Manufacturers - General
50,70 €
-0.78%
Último Precio
50,70 €
2026-06-02
Variación 24h
-0.78%
-0.40 EUR
Volumen
374 mil
Acciones negociadas
Fiabilidad de datos
Alta
7993 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
REC.MI
Parámetros globales
Datos disponibles del 24/3/1995 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
12.21%
Revenue Growth
Net Margin
16.94%
Profitability
ROE
23.11%
Return on Equity
Debt / EBITDA
2.78
Solvency
PEG Ratio
1.10
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.9x)
Current: 22.5x
Enfoque técnico
REC.MI
REC.MI
Volatilidad 30d
32.63%
Distancia a MA50
2.24%
Distancia a MA200
1.62%
Distancia a ATH
-16.82%
Momentum 3M
7.14%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.59%
Volatilidad32.63%
Max Drawdown-27.02%
Momentum : REC.MI
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-2.70%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 50,70 € | 373.941 |
| 2026-06-01 | 51,10 € | 422.584 |
| 2026-05-29 | 51,50 € | 1.486.224 |
| 2026-05-28 | 0,00 € | 390.250 |
| 2026-05-27 | 51,15 € | 764.436 |
| 2026-05-26 | 51,30 € | 732.141 |
| 2026-05-25 | 51,55 € | 442.401 |
| 2026-05-22 | 51,30 € | 2.432.565 |
| 2026-05-21 | 51,70 € | 360.149 |
| 2026-05-20 | 50,75 € | 341.303 |
| 2026-05-19 | 50,95 € | 353.608 |
| 2026-05-18 | 50,80 € | 434.748 |
| 2026-05-15 | 51,50 € | 359.572 |
| 2026-05-14 | 51,80 € | 390.338 |
| 2026-05-13 | 51,80 € | 1.018.577 |
| 2026-05-12 | 49,82 € | 515.724 |
| 2026-05-11 | 49,92 € | 368.078 |
| 2026-05-08 | 50,00 € | 304.526 |
| 2026-05-07 | 49,80 € | 394.716 |
| 2026-05-06 | 49,90 € | 371.488 |
| 2026-05-05 | 49,30 € | 494.702 |
| 2026-05-04 | 49,88 € | 353.174 |
| 2026-04-30 | 49,64 € | 267.980 |
| 2026-04-29 | 49,14 € | 324.690 |
| 2026-04-28 | 49,82 € | 303.663 |
| 2026-04-27 | 49,76 € | 244.242 |
| 2026-04-24 | 49,50 € | 284.726 |
| 2026-04-23 | 50,05 € | 257.609 |
| 2026-04-22 | 49,92 € | 272.431 |
| 2026-04-21 | 49,42 € | 469.648 |
| 2026-04-20 | 50,15 € | 320.829 |
| 2026-04-17 | 50,40 € | 333.170 |
| 2026-04-16 | 50,15 € | 382.869 |
| 2026-04-15 | 50,00 € | 784.445 |
| 2026-04-14 | 49,12 € | 257.661 |
| 2026-04-13 | 48,66 € | 383.601 |
| 2026-04-10 | 48,84 € | 397.047 |
| 2026-04-09 | 48,70 € | 710.411 |
| 2026-04-08 | 49,68 € | 415.358 |
| 2026-04-07 | 49,12 € | 328.447 |
| 2026-04-02 | 50,00 € | 514.258 |
| 2026-04-01 | 49,44 € | 358.384 |
| 2026-03-31 | 49,04 € | 388.638 |
| 2026-03-30 | 48,90 € | 515.203 |
| 2026-03-27 | 48,88 € | 767.657 |
| 2026-03-26 | 48,48 € | 1.556.331 |
| 2026-03-25 | 46,28 € | 229.589 |
| 2026-03-24 | 45,54 € | 281.278 |
| 2026-03-23 | 45,22 € | 451.486 |
| 2026-03-20 | 44,68 € | 617.705 |
| 2026-03-19 | 44,48 € | 346.624 |
| 2026-03-18 | 44,66 € | 269.758 |
| 2026-03-17 | 45,04 € | 248.554 |
| 2026-03-16 | 44,98 € | 376.008 |
| 2026-03-13 | 45,48 € | 236.067 |
| 2026-03-12 | 46,54 € | 269.973 |
| 2026-03-11 | 46,22 € | 326.990 |
| 2026-03-10 | 47,48 € | 281.569 |
| 2026-03-09 | 46,98 € | 348.339 |
| 2026-03-06 | 46,86 € | 289.331 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +0,71 € |
| 2025-11-24 | +0,63 € |
| 2025-05-19 | +0,67 € |
| 2024-11-18 | +0,60 € |
| 2024-05-20 | +0,63 € |
| 2023-11-20 | +0,57 € |
| 2023-05-22 | +0,60 € |
| 2022-11-21 | +0,55 € |
| 2022-05-23 | +0,57 € |
| 2021-11-22 | +0,53 € |
| 2021-05-24 | +0,55 € |
| 2020-11-23 | +0,50 € |
| 2020-05-18 | +0,52 € |
| 2019-11-18 | +0,48 € |
| 2019-04-23 | +0,47 € |
| 2018-11-19 | +0,45 € |
| 2018-04-23 | +0,43 € |
| 2017-11-20 | +0,42 € |
| 2017-04-24 | +0,35 € |
| 2016-11-21 | +0,35 € |