Lockheed Martin Corporation
sp500LMT•Industrials•Aerospace & Defense
508,77 $US
-0.92%
Último Precio
508,77 $US
2026-07-17
Variación 24h
-0.92%
-4.75 USD
Volumen
922 mil
Acciones negociadas
Fiabilidad de datos
Alta
16242 puntos (65 años)
Evolución del precio
Lanzar una simulación con este activo
LMT
Parámetros globales
Datos disponibles del 2/1/1962 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.38%
Revenue Growth
Net Margin
6.69%
Profitability
ROE
74.65%
Return on Equity
Debt / EBITDA
2.49
Solvency
PEG Ratio
1.15
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.0x)
Current: 26.4x
Enfoque técnico
LMT
LMT
Volatilidad 30d
34.55%
Distancia a MA50
-2.32%
Distancia a MA200
-6.22%
Distancia a ATH
-24.82%
Momentum 3M
-14.09%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.03%
Volatilidad34.55%
Max Drawdown-33.17%
Momentum : LMT
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-3.03%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 508,77 $US | 921.988 |
| 2026-07-16 | 513,52 $US | 619.705 |
| 2026-07-15 | 514,46 $US | 815.257 |
| 2026-07-14 | 514,99 $US | 696.070 |
| 2026-07-13 | 520,68 $US | 709.203 |
| 2026-07-10 | 523,22 $US | 652.778 |
| 2026-07-09 | 518,26 $US | 983.560 |
| 2026-07-08 | 527,96 $US | 927.700 |
| 2026-07-07 | 535,38 $US | 846.200 |
| 2026-07-06 | 538,00 $US | 637.730 |
| 2026-07-02 | 545,91 $US | 1.162.927 |
| 2026-07-01 | 521,82 $US | 1.005.625 |
| 2026-06-30 | 509,46 $US | 1.149.403 |
| 2026-06-29 | 502,07 $US | 968.402 |
| 2026-06-26 | 507,40 $US | 3.666.871 |
| 2026-06-25 | 505,02 $US | 1.364.269 |
| 2026-06-24 | 491,64 $US | 1.251.241 |
| 2026-06-23 | 503,67 $US | 823.787 |
| 2026-06-22 | 493,60 $US | 1.125.122 |
| 2026-06-18 | 510,95 $US | 2.080.030 |
| 2026-06-17 | 532,32 $US | 1.120.753 |
| 2026-06-16 | 535,95 $US | 689.947 |
| 2026-06-15 | 530,36 $US | 1.191.260 |
| 2026-06-12 | 540,33 $US | 855.309 |
| 2026-06-11 | 548,68 $US | 1.182.660 |
| 2026-06-10 | 525,02 $US | 782.616 |
| 2026-06-09 | 530,13 $US | 1.014.756 |
| 2026-06-08 | 520,07 $US | 847.521 |
| 2026-06-05 | 523,76 $US | 900.804 |
| 2026-06-04 | 519,05 $US | 593.588 |
| 2026-06-03 | 512,03 $US | 1.042.089 |
| 2026-06-02 | 513,43 $US | 733.515 |
| 2026-06-01 | 516,50 $US | 1.007.695 |
| 2026-05-29 | 530,45 $US | 1.174.552 |
| 2026-05-28 | 537,21 $US | 1.134.964 |
| 2026-05-27 | 531,14 $US | 1.044.900 |
| 2026-05-26 | 532,90 $US | 1.213.931 |
| 2026-05-22 | 533,24 $US | 1.046.959 |
| 2026-05-21 | 522,79 $US | 1.053.289 |
| 2026-05-20 | 522,59 $US | 760.889 |
| 2026-05-19 | 526,63 $US | 1.105.749 |
| 2026-05-18 | 528,31 $US | 861.583 |
| 2026-05-15 | 516,01 $US | 1.297.575 |
| 2026-05-14 | 520,41 $US | 826.035 |
| 2026-05-13 | 519,94 $US | 664.784 |
| 2026-05-12 | 521,00 $US | 976.448 |
| 2026-05-11 | 512,25 $US | 1.362.560 |
| 2026-05-08 | 506,51 $US | 1.029.051 |
| 2026-05-07 | 512,41 $US | 1.531.722 |
| 2026-05-06 | 514,26 $US | 1.251.875 |
| 2026-05-05 | 508,93 $US | 1.170.583 |
| 2026-05-04 | 518,15 $US | 1.161.853 |
| 2026-05-01 | 512,77 $US | 1.054.326 |
| 2026-04-30 | 517,97 $US | 1.158.794 |
| 2026-04-29 | 509,81 $US | 1.404.008 |
| 2026-04-28 | 512,29 $US | 1.450.401 |
| 2026-04-27 | 513,35 $US | 2.108.382 |
| 2026-04-24 | 513,45 $US | 2.670.662 |
| 2026-04-23 | 529,79 $US | 3.205.566 |
| 2026-04-22 | 555,43 $US | 1.896.697 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-02 | +3,45 $US |
| 2025-12-01 | +3,45 $US |
| 2025-09-02 | +3,30 $US |
| 2025-06-02 | +3,30 $US |
| 2025-03-03 | +3,30 $US |
| 2024-12-02 | +3,30 $US |
| 2024-09-03 | +3,15 $US |
| 2024-06-03 | +3,15 $US |
| 2024-02-29 | +3,15 $US |
| 2023-11-30 | +3,15 $US |
| 2023-08-31 | +3,00 $US |
| 2023-05-31 | +3,00 $US |
| 2023-02-28 | +3,00 $US |
| 2022-11-30 | +3,00 $US |
| 2022-08-31 | +2,80 $US |
| 2022-05-31 | +2,80 $US |
| 2022-02-28 | +2,80 $US |
| 2021-11-30 | +2,80 $US |
| 2021-08-31 | +2,60 $US |
| 2021-05-28 | +2,60 $US |