Powell Industries, Inc.
POWL•Industrials•Electrical Equipment & Parts
299,73 $US
+0.22%
Dernier cours
299,73 $US
2026-06-03
Variation 24h
+0.22%
0.66 USD
Volume
809 k
Titres échangés
Fiabilité des données
Forte
11648 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
POWL
Paramètres globaux
Données disponibles du 17/03/1980 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
27.51%
Revenue Growth
Net Margin
16.37%
Profitability
ROE
28.21%
Return on Equity
Debt / EBITDA
0.01
Solvency
PEG Ratio
3.92
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (87.9x)
Current: 52.1x
Focus technique
POWL
POWL
Volatilité 30j
60.88%
Écart MA50
-3.68%
Écart MA200
-17.24%
Écart ATH
-49.45%
Momentum 3M
-40.41%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.47%
Volatilité60.88%
Max Drawdown-68.51%
Momentum : POWL
Indicateur synthétique27
Fear
Analyse Risque
VaR (95%)-5.45%
Santé DCA
61/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 299,73 $US | 808 798 |
| 2026-06-02 | 299,07 $US | 495 333 |
| 2026-06-01 | 288,12 $US | 509 360 |
| 2026-05-29 | 284,42 $US | 670 731 |
| 2026-05-28 | 288,90 $US | 447 201 |
| 2026-05-27 | 295,94 $US | 424 000 |
| 2026-05-26 | 291,97 $US | 485 207 |
| 2026-05-22 | 279,22 $US | 401 071 |
| 2026-05-21 | 270,75 $US | 515 110 |
| 2026-05-20 | 271,05 $US | 395 431 |
| 2026-05-19 | 261,58 $US | 615 505 |
| 2026-05-18 | 266,80 $US | 908 167 |
| 2026-05-15 | 292,65 $US | 1 259 929 |
| 2026-05-14 | 296,98 $US | 556 024 |
| 2026-05-13 | 300,84 $US | 497 596 |
| 2026-05-12 | 308,05 $US | 868 438 |
| 2026-05-11 | 322,05 $US | 455 182 |
| 2026-05-08 | 309,39 $US | 487 764 |
| 2026-05-07 | 305,93 $US | 894 094 |
| 2026-05-06 | 320,30 $US | 1 090 095 |
| 2026-05-05 | 294,69 $US | 1 353 433 |
| 2026-05-04 | 269,95 $US | 1 447 053 |
| 2026-05-01 | 275,33 $US | 746 618 |
| 2026-04-30 | 277,27 $US | 771 124 |
| 2026-04-29 | 253,49 $US | 491 029 |
| 2026-04-28 | 255,56 $US | 654 846 |
| 2026-04-27 | 260,52 $US | 724 683 |
| 2026-04-24 | 252,76 $US | 412 195 |
| 2026-04-23 | 252,18 $US | 521 197 |
| 2026-04-22 | 242,77 $US | 506 838 |
| 2026-04-21 | 240,97 $US | 622 225 |
| 2026-04-20 | 241,65 $US | 351 991 |
| 2026-04-17 | 241,01 $US | 831 782 |
| 2026-04-16 | 232,81 $US | 451 768 |
| 2026-04-15 | 229,73 $US | 466 709 |
| 2026-04-14 | 234,42 $US | 569 885 |
| 2026-04-13 | 228,99 $US | 447 004 |
| 2026-04-10 | 230,94 $US | 701 056 |
| 2026-04-09 | 230,81 $US | 821 007 |
| 2026-04-08 | 218,07 $US | 1 058 628 |
| 2026-04-07 | 201,70 $US | 836 935 |
| 2026-04-06 | 186,72 $US | 390 367 |
| 2026-04-02 | 547,81 $US | 113 176 |
| 2026-04-01 | 554,05 $US | 150 586 |
| 2026-03-31 | 541,08 $US | 157 063 |
| 2026-03-30 | 502,56 $US | 274 706 |
| 2026-03-27 | 538,04 $US | 208 664 |
| 2026-03-26 | 524,39 $US | 252 501 |
| 2026-03-25 | 584,56 $US | 261 697 |
| 2026-03-24 | 560,46 $US | 252 508 |
| 2026-03-23 | 542,59 $US | 216 147 |
| 2026-03-20 | 516,00 $US | 346 620 |
| 2026-03-19 | 525,40 $US | 253 332 |
| 2026-03-18 | 502,23 $US | 258 901 |
| 2026-03-17 | 522,12 $US | 131 974 |
| 2026-03-16 | 511,82 $US | 132 740 |
| 2026-03-13 | 502,71 $US | 178 698 |
| 2026-03-12 | 513,56 $US | 293 960 |
| 2026-03-11 | 515,20 $US | 210 259 |
| 2026-03-10 | 529,54 $US | 192 100 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-18 | +0,27 $US |
| 2025-11-19 | +0,27 $US |
| 2025-08-20 | +0,27 $US |
| 2025-05-21 | +0,27 $US |
| 2025-02-19 | +0,27 $US |
| 2024-11-20 | +0,27 $US |
| 2024-08-14 | +0,27 $US |
| 2024-05-14 | +0,27 $US |
| 2024-02-13 | +0,27 $US |
| 2023-11-14 | +0,26 $US |
| 2023-08-15 | +0,26 $US |
| 2023-05-16 | +0,26 $US |
| 2023-02-14 | +0,26 $US |
| 2022-11-15 | +0,26 $US |
| 2022-08-16 | +0,26 $US |
| 2022-05-17 | +0,26 $US |
| 2022-02-15 | +0,26 $US |
| 2021-11-16 | +0,26 $US |
| 2021-08-17 | +0,26 $US |
| 2021-05-18 | +0,26 $US |