Canadian National Railway Company
CNR.TO•Industrials•Railroads
180,94 $CA
+0.43%
Dernier cours
180,94 $CA
2026-07-17
Variation 24h
+0.43%
0.78 CAD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
7449 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
CNR.TO
Paramètres globaux
Données disponibles du 22/11/1996 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.38%
Revenue Growth
Net Margin
27.28%
Profitability
ROE
21.88%
Return on Equity
Debt / EBITDA
2.37
Solvency
PEG Ratio
2.69
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.0x)
Current: 22.7x
Focus technique
CNR.TO
CNR.TO
Volatilité 30j
24.25%
Écart MA50
9.44%
Écart MA200
23.69%
Écart ATH
0.00%
Momentum 3M
19.18%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.49%
Volatilité24.25%
Max Drawdown-29.27%
Momentum : CNR.TO
Indicateur synthétique79
Extreme Greed
Analyse Risque
VaR (95%)-2.29%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 180,94 $CA | 1 523 102 |
| 2026-07-16 | 180,16 $CA | 1 203 980 |
| 2026-07-15 | 174,26 $CA | 1 130 776 |
| 2026-07-14 | 175,58 $CA | 980 966 |
| 2026-07-13 | 177,53 $CA | 1 155 891 |
| 2026-07-10 | 176,19 $CA | 637 543 |
| 2026-07-09 | 176,10 $CA | 980 360 |
| 2026-07-08 | 173,82 $CA | 883 200 |
| 2026-07-07 | 174,34 $CA | 1 156 400 |
| 2026-07-06 | 172,65 $CA | 1 267 085 |
| 2026-07-03 | 172,43 $CA | 491 216 |
| 2026-07-02 | 172,21 $CA | 1 120 784 |
| 2026-06-30 | 169,25 $CA | 2 277 134 |
| 2026-06-29 | 170,83 $CA | 1 495 061 |
| 2026-06-26 | 171,00 $CA | 1 555 443 |
| 2026-06-25 | 170,79 $CA | 1 787 226 |
| 2026-06-24 | 165,00 $CA | 1 286 301 |
| 2026-06-23 | 163,27 $CA | 1 868 842 |
| 2026-06-22 | 161,59 $CA | 2 864 837 |
| 2026-06-19 | 159,73 $CA | 1 905 478 |
| 2026-06-18 | 160,40 $CA | 1 232 689 |
| 2026-06-17 | 160,96 $CA | 1 644 662 |
| 2026-06-16 | 164,88 $CA | 1 683 434 |
| 2026-06-15 | 164,27 $CA | 2 334 654 |
| 2026-06-12 | 166,47 $CA | 2 267 556 |
| 2026-06-11 | 164,98 $CA | 4 004 844 |
| 2026-06-10 | 166,50 $CA | 2 908 021 |
| 2026-06-09 | 167,87 $CA | 2 757 350 |
| 2026-06-08 | 168,70 $CA | 1 214 322 |
| 2026-06-05 | 167,94 $CA | 1 247 679 |
| 2026-06-04 | 166,20 $CA | 2 430 781 |
| 2026-06-03 | 165,97 $CA | 2 382 092 |
| 2026-06-02 | 167,82 $CA | 2 206 248 |
| 2026-06-01 | 165,14 $CA | 2 164 819 |
| 2026-05-29 | 163,25 $CA | 3 226 486 |
| 2026-05-28 | 163,82 $CA | 1 033 502 |
| 2026-05-27 | 163,86 $CA | 1 984 300 |
| 2026-05-26 | 160,67 $CA | 2 070 133 |
| 2026-05-25 | 159,75 $CA | 413 899 |
| 2026-05-22 | 157,79 $CA | 1 493 267 |
| 2026-05-21 | 157,43 $CA | 1 511 649 |
| 2026-05-20 | 157,75 $CA | 2 387 835 |
| 2026-05-19 | 155,68 $CA | 1 431 225 |
| 2026-05-15 | 153,91 $CA | 1 767 189 |
| 2026-05-14 | 154,50 $CA | 1 595 287 |
| 2026-05-13 | 153,41 $CA | 1 285 315 |
| 2026-05-12 | 153,29 $CA | 2 518 904 |
| 2026-05-11 | 151,34 $CA | 2 334 317 |
| 2026-05-08 | 152,71 $CA | 1 362 499 |
| 2026-05-07 | 151,34 $CA | 954 765 |
| 2026-05-06 | 152,94 $CA | 1 065 893 |
| 2026-05-05 | 149,87 $CA | 1 338 985 |
| 2026-05-04 | 148,92 $CA | 1 104 187 |
| 2026-05-01 | 152,19 $CA | 754 105 |
| 2026-04-30 | 152,57 $CA | 1 377 395 |
| 2026-04-29 | 147,91 $CA | 1 772 638 |
| 2026-04-28 | 157,36 $CA | 1 265 734 |
| 2026-04-27 | 156,73 $CA | 1 327 641 |
| 2026-04-24 | 156,71 $CA | 929 059 |
| 2026-04-23 | 156,23 $CA | 1 424 475 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +0,92 $CA |
| 2025-12-09 | +0,89 $CA |
| 2025-09-08 | +0,89 $CA |
| 2025-06-09 | +0,89 $CA |
| 2025-03-10 | +0,89 $CA |
| 2024-12-09 | +0,85 $CA |
| 2024-09-06 | +0,85 $CA |
| 2024-06-07 | +0,85 $CA |
| 2024-03-06 | +0,85 $CA |
| 2023-12-06 | +0,79 $CA |
| 2023-09-07 | +0,79 $CA |
| 2023-06-08 | +0,79 $CA |
| 2023-03-09 | +0,79 $CA |
| 2022-12-07 | +0,73 $CA |
| 2022-09-07 | +0,73 $CA |
| 2022-06-08 | +0,73 $CA |
| 2022-03-09 | +0,73 $CA |
| 2021-12-08 | +0,62 $CA |
| 2021-09-07 | +0,62 $CA |
| 2021-06-08 | +0,62 $CA |