Equifax Inc.
sp500EFX•Industrials•Consulting Services
177,08 $US
-1.41%
Dernier cours
177,08 $US
2026-07-17
Variation 24h
-1.41%
-2.54 USD
Volume
907 k
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
EFX
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.85%
Revenue Growth
Net Margin
10.87%
Profitability
ROE
14.34%
Return on Equity
Debt / EBITDA
2.78
Solvency
PEG Ratio
1.68
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (43.8x)
Current: 30.3x
Focus technique
EFX
EFX
Volatilité 30j
31.29%
Écart MA50
6.96%
Écart MA200
-9.20%
Écart ATH
-42.34%
Momentum 3M
-9.75%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.46%
Volatilité31.29%
Max Drawdown-50.53%
Momentum : EFX
Indicateur synthétique47
Neutral
Analyse Risque
VaR (95%)-2.77%
Santé DCA
85/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 177,08 $US | 907 289 |
| 2026-07-16 | 179,62 $US | 1 387 740 |
| 2026-07-15 | 171,61 $US | 717 779 |
| 2026-07-14 | 166,93 $US | 1 114 398 |
| 2026-07-13 | 172,61 $US | 1 083 201 |
| 2026-07-10 | 166,44 $US | 763 729 |
| 2026-07-09 | 166,66 $US | 731 860 |
| 2026-07-08 | 167,09 $US | 1 631 500 |
| 2026-07-07 | 174,58 $US | 1 552 100 |
| 2026-07-06 | 171,94 $US | 1 658 404 |
| 2026-07-02 | 172,07 $US | 2 187 777 |
| 2026-07-01 | 162,17 $US | 1 469 830 |
| 2026-06-30 | 158,72 $US | 1 507 780 |
| 2026-06-29 | 158,57 $US | 1 203 314 |
| 2026-06-26 | 158,48 $US | 2 122 193 |
| 2026-06-25 | 151,93 $US | 1 803 734 |
| 2026-06-24 | 157,61 $US | 1 979 789 |
| 2026-06-23 | 152,53 $US | 1 835 663 |
| 2026-06-22 | 153,49 $US | 1 676 024 |
| 2026-06-18 | 153,93 $US | 1 705 195 |
| 2026-06-17 | 154,84 $US | 1 548 444 |
| 2026-06-16 | 167,13 $US | 1 147 994 |
| 2026-06-15 | 165,13 $US | 1 341 868 |
| 2026-06-12 | 163,71 $US | 2 015 014 |
| 2026-06-11 | 159,58 $US | 2 104 284 |
| 2026-06-10 | 166,06 $US | 1 501 174 |
| 2026-06-09 | 168,37 $US | 1 218 995 |
| 2026-06-08 | 167,89 $US | 1 256 415 |
| 2026-06-05 | 172,13 $US | 1 194 670 |
| 2026-06-04 | 170,99 $US | 959 028 |
| 2026-06-03 | 170,16 $US | 1 285 375 |
| 2026-06-02 | 176,11 $US | 1 630 376 |
| 2026-06-01 | 173,59 $US | 1 243 304 |
| 2026-05-29 | 165,79 $US | 1 708 348 |
| 2026-05-28 | 163,84 $US | 1 200 719 |
| 2026-05-27 | 163,69 $US | 1 010 000 |
| 2026-05-26 | 162,81 $US | 1 057 113 |
| 2026-05-22 | 164,04 $US | 847 837 |
| 2026-05-21 | 163,10 $US | 1 690 881 |
| 2026-05-20 | 164,86 $US | 1 311 398 |
| 2026-05-19 | 160,83 $US | 1 210 762 |
| 2026-05-18 | 164,23 $US | 1 102 792 |
| 2026-05-15 | 158,37 $US | 1 413 975 |
| 2026-05-14 | 157,72 $US | 1 173 058 |
| 2026-05-13 | 159,94 $US | 1 049 982 |
| 2026-05-12 | 166,76 $US | 877 355 |
| 2026-05-11 | 167,82 $US | 1 436 617 |
| 2026-05-08 | 175,83 $US | 1 400 565 |
| 2026-05-07 | 175,62 $US | 1 418 329 |
| 2026-05-06 | 173,20 $US | 1 177 825 |
| 2026-05-05 | 170,02 $US | 1 193 828 |
| 2026-05-04 | 172,24 $US | 3 831 563 |
| 2026-05-01 | 173,85 $US | 877 764 |
| 2026-04-30 | 173,94 $US | 932 168 |
| 2026-04-29 | 172,56 $US | 1 218 178 |
| 2026-04-28 | 171,71 $US | 776 401 |
| 2026-04-27 | 170,57 $US | 1 821 212 |
| 2026-04-24 | 172,47 $US | 1 930 140 |
| 2026-04-23 | 174,93 $US | 3 240 697 |
| 2026-04-22 | 178,66 $US | 3 075 072 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-24 | +0,50 $US |
| 2025-09-02 | +0,50 $US |
| 2025-05-23 | +0,50 $US |
| 2025-02-21 | +0,39 $US |
| 2024-11-22 | +0,39 $US |
| 2024-09-03 | +0,39 $US |
| 2024-05-23 | +0,39 $US |
| 2024-02-22 | +0,39 $US |
| 2023-11-22 | +0,39 $US |
| 2023-09-05 | +0,39 $US |
| 2023-05-24 | +0,39 $US |
| 2023-02-21 | +0,39 $US |
| 2022-11-22 | +0,39 $US |
| 2022-09-02 | +0,39 $US |
| 2022-05-24 | +0,39 $US |
| 2022-02-18 | +0,39 $US |
| 2021-11-23 | +0,39 $US |
| 2021-09-03 | +0,39 $US |
| 2021-05-24 | +0,39 $US |
| 2021-02-19 | +0,39 $US |