Kinder Morgan, Inc.
sp500KMI•Energy•Oil & Gas Midstream
32,30 $US
-0.74%
Dernier cours
32,30 $US
2026-07-17
Variation 24h
-0.74%
-0.24 USD
Volume
8,4 M
Titres échangés
Fiabilité des données
Forte
3879 points (15 ans)
Évolution du cours
Lancer une simulation avec cet actif
KMI
Paramètres globaux
Données disponibles du 11/02/2011 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-4.09%
Revenue Growth
Net Margin
18.04%
Profitability
ROE
9.81%
Return on Equity
Debt / EBITDA
4.43
Solvency
PEG Ratio
3.80
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.1x)
Current: 21.5x
Focus technique
KMI
KMI
Volatilité 30j
28.78%
Écart MA50
0.23%
Écart MA200
6.81%
Écart ATH
-27.53%
Momentum 3M
0.87%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR0.26%
Volatilité28.78%
Max Drawdown-19.25%
Momentum : KMI
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-2.57%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 32,30 $US | 8 397 733 |
| 2026-07-16 | 32,54 $US | 6 039 375 |
| 2026-07-15 | 32,20 $US | 6 551 513 |
| 2026-07-14 | 32,54 $US | 4 614 524 |
| 2026-07-13 | 32,24 $US | 5 609 140 |
| 2026-07-10 | 32,12 $US | 5 841 454 |
| 2026-07-09 | 32,40 $US | 6 873 397 |
| 2026-07-08 | 32,48 $US | 7 284 500 |
| 2026-07-07 | 32,49 $US | 6 858 300 |
| 2026-07-06 | 31,69 $US | 6 977 098 |
| 2026-07-02 | 32,06 $US | 9 388 198 |
| 2026-07-01 | 31,72 $US | 6 415 376 |
| 2026-06-30 | 31,97 $US | 20 381 920 |
| 2026-06-29 | 32,27 $US | 11 031 051 |
| 2026-06-26 | 33,19 $US | 14 994 875 |
| 2026-06-25 | 33,01 $US | 6 988 328 |
| 2026-06-24 | 32,59 $US | 7 388 270 |
| 2026-06-23 | 32,54 $US | 6 250 599 |
| 2026-06-22 | 32,25 $US | 9 003 162 |
| 2026-06-18 | 31,59 $US | 11 395 694 |
| 2026-06-17 | 31,33 $US | 8 770 493 |
| 2026-06-16 | 31,44 $US | 10 211 332 |
| 2026-06-15 | 31,46 $US | 8 700 758 |
| 2026-06-12 | 31,94 $US | 8 363 718 |
| 2026-06-11 | 31,36 $US | 6 974 289 |
| 2026-06-10 | 31,84 $US | 6 730 353 |
| 2026-06-09 | 31,34 $US | 10 160 011 |
| 2026-06-08 | 31,29 $US | 9 157 294 |
| 2026-06-05 | 31,68 $US | 6 903 576 |
| 2026-06-04 | 31,70 $US | 7 273 278 |
| 2026-06-03 | 31,37 $US | 6 052 528 |
| 2026-06-02 | 31,44 $US | 6 293 931 |
| 2026-06-01 | 30,85 $US | 5 970 717 |
| 2026-05-29 | 31,08 $US | 20 855 445 |
| 2026-05-28 | 31,91 $US | 7 422 004 |
| 2026-05-27 | 32,22 $US | 8 857 200 |
| 2026-05-26 | 32,87 $US | 8 506 859 |
| 2026-05-22 | 33,79 $US | 6 671 612 |
| 2026-05-21 | 33,50 $US | 8 878 151 |
| 2026-05-20 | 33,59 $US | 8 473 542 |
| 2026-05-19 | 34,31 $US | 15 647 151 |
| 2026-05-18 | 33,78 $US | 8 023 775 |
| 2026-05-15 | 33,63 $US | 11 177 364 |
| 2026-05-14 | 33,40 $US | 7 381 384 |
| 2026-05-13 | 32,81 $US | 7 142 662 |
| 2026-05-12 | 32,45 $US | 9 112 739 |
| 2026-05-11 | 32,25 $US | 5 571 192 |
| 2026-05-08 | 31,41 $US | 8 881 788 |
| 2026-05-07 | 31,52 $US | 12 179 448 |
| 2026-05-06 | 31,58 $US | 12 799 940 |
| 2026-05-05 | 32,29 $US | 9 241 259 |
| 2026-05-04 | 32,47 $US | 13 539 585 |
| 2026-05-01 | 32,53 $US | 9 952 276 |
| 2026-04-30 | 32,87 $US | 9 851 583 |
| 2026-04-29 | 31,84 $US | 8 308 394 |
| 2026-04-28 | 31,79 $US | 9 784 780 |
| 2026-04-27 | 30,95 $US | 12 219 680 |
| 2026-04-24 | 31,74 $US | 11 294 809 |
| 2026-04-23 | 31,73 $US | 15 864 629 |
| 2026-04-22 | 31,81 $US | 13 766 993 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-03 | +0,29 $US |
| 2025-07-31 | +0,29 $US |
| 2025-04-30 | +0,29 $US |
| 2025-02-03 | +0,29 $US |
| 2024-10-31 | +0,29 $US |
| 2024-07-31 | +0,29 $US |
| 2024-04-29 | +0,29 $US |
| 2024-01-30 | +0,28 $US |
| 2023-10-30 | +0,28 $US |
| 2023-07-28 | +0,28 $US |
| 2023-04-28 | +0,28 $US |
| 2023-01-30 | +0,28 $US |
| 2022-10-28 | +0,28 $US |
| 2022-07-29 | +0,28 $US |
| 2022-04-29 | +0,28 $US |
| 2022-01-28 | +0,27 $US |
| 2021-10-29 | +0,27 $US |
| 2021-07-30 | +0,27 $US |
| 2021-04-29 | +0,27 $US |
| 2021-01-29 | +0,26 $US |