Chevron Corporation
sp500CVX•Energy•Oil & Gas Integrated
189,71 $US
+1.15%
Dernier cours
189,71 $US
2026-06-03
Variation 24h
+1.15%
2.16 USD
Volume
7,2 M
Titres échangés
Fiabilité des données
Forte
16213 points (64 ans)
Évolution du cours
Lancer une simulation avec cet actif
CVX
Paramètres globaux
Données disponibles du 02/01/1962 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-7.85%
Revenue Growth
Net Margin
6.67%
Profitability
ROE
6.60%
Return on Equity
Debt / EBITDA
0.98
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.5x)
Current: 33.1x
Focus technique
CVX
CVX
Volatilité 30j
25.67%
Écart MA50
-0.80%
Écart MA200
11.40%
Écart ATH
-10.15%
Momentum 3M
-0.10%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.50%
Volatilité25.67%
Max Drawdown-21.81%
Momentum : CVX
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-2.43%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 189,71 $US | 7 216 830 |
| 2026-06-02 | 187,55 $US | 5 859 930 |
| 2026-06-01 | 185,83 $US | 8 664 468 |
| 2026-05-29 | 182,46 $US | 13 864 236 |
| 2026-05-28 | 183,03 $US | 8 719 491 |
| 2026-05-27 | 182,40 $US | 9 442 800 |
| 2026-05-26 | 184,71 $US | 12 946 420 |
| 2026-05-22 | 191,43 $US | 5 353 518 |
| 2026-05-21 | 191,01 $US | 9 039 478 |
| 2026-05-20 | 191,33 $US | 14 531 892 |
| 2026-05-19 | 197,25 $US | 11 809 789 |
| 2026-05-18 | 196,12 $US | 8 369 770 |
| 2026-05-15 | 191,10 $US | 11 164 049 |
| 2026-05-14 | 186,64 $US | 6 198 015 |
| 2026-05-13 | 186,00 $US | 4 831 794 |
| 2026-05-12 | 185,95 $US | 8 135 216 |
| 2026-05-11 | 184,74 $US | 11 788 633 |
| 2026-05-08 | 181,62 $US | 11 910 750 |
| 2026-05-07 | 182,50 $US | 9 513 744 |
| 2026-05-06 | 185,16 $US | 10 977 162 |
| 2026-05-05 | 192,64 $US | 4 362 461 |
| 2026-05-04 | 192,28 $US | 8 218 908 |
| 2026-05-01 | 190,63 $US | 8 969 040 |
| 2026-04-30 | 193,31 $US | 11 697 971 |
| 2026-04-29 | 192,22 $US | 8 594 610 |
| 2026-04-28 | 188,36 $US | 10 735 587 |
| 2026-04-27 | 184,78 $US | 7 921 953 |
| 2026-04-24 | 185,21 $US | 9 536 083 |
| 2026-04-23 | 187,60 $US | 6 660 740 |
| 2026-04-22 | 186,32 $US | 8 453 019 |
| 2026-04-21 | 185,98 $US | 9 783 142 |
| 2026-04-20 | 183,25 $US | 9 482 505 |
| 2026-04-17 | 183,99 $US | 13 466 470 |
| 2026-04-16 | 188,15 $US | 7 995 452 |
| 2026-04-15 | 184,91 $US | 7 173 801 |
| 2026-04-14 | 187,02 $US | 12 083 209 |
| 2026-04-13 | 191,78 $US | 8 975 030 |
| 2026-04-10 | 188,55 $US | 9 327 531 |
| 2026-04-09 | 190,36 $US | 9 730 768 |
| 2026-04-08 | 192,89 $US | 14 946 749 |
| 2026-04-07 | 201,54 $US | 9 822 254 |
| 2026-04-06 | 198,86 $US | 8 240 944 |
| 2026-04-02 | 198,97 $US | 11 494 704 |
| 2026-04-01 | 197,41 $US | 20 908 743 |
| 2026-03-31 | 206,90 $US | 17 357 392 |
| 2026-03-30 | 210,71 $US | 8 650 260 |
| 2026-03-27 | 211,15 $US | 13 886 303 |
| 2026-03-26 | 207,79 $US | 10 991 773 |
| 2026-03-25 | 205,15 $US | 7 807 355 |
| 2026-03-24 | 206,79 $US | 16 558 592 |
| 2026-03-23 | 205,21 $US | 15 614 190 |
| 2026-03-20 | 201,73 $US | 35 212 344 |
| 2026-03-19 | 201,44 $US | 15 137 596 |
| 2026-03-18 | 198,61 $US | 13 290 657 |
| 2026-03-17 | 197,97 $US | 13 918 804 |
| 2026-03-16 | 196,84 $US | 12 298 171 |
| 2026-03-13 | 196,82 $US | 10 593 636 |
| 2026-03-12 | 196,97 $US | 26 975 042 |
| 2026-03-11 | 191,79 $US | 9 428 156 |
| 2026-03-10 | 186,29 $US | 11 999 600 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-17 | +1,78 $US |
| 2025-11-18 | +1,71 $US |
| 2025-08-19 | +1,71 $US |
| 2025-05-19 | +1,71 $US |
| 2025-02-14 | +1,71 $US |
| 2024-11-18 | +1,63 $US |
| 2024-08-19 | +1,63 $US |
| 2024-05-16 | +1,63 $US |
| 2024-02-15 | +1,63 $US |
| 2023-11-16 | +1,51 $US |
| 2023-08-17 | +1,51 $US |
| 2023-05-18 | +1,51 $US |
| 2023-02-15 | +1,51 $US |
| 2022-11-17 | +1,42 $US |
| 2022-08-18 | +1,42 $US |
| 2022-05-18 | +1,42 $US |
| 2022-02-15 | +1,42 $US |
| 2021-11-17 | +1,34 $US |
| 2021-08-18 | +1,34 $US |
| 2021-05-18 | +1,34 $US |