Enbridge Inc.
ENB.TO•Energy•Oil & Gas Midstream
79,42 $CA
+0.08%
Dernier cours
79,42 $CA
2026-07-17
Variation 24h
+0.08%
0.06 CAD
Volume
3,2 M
Titres échangés
Fiabilité des données
Forte
7921 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
ENB.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.94%
Revenue Growth
Net Margin
11.49%
Profitability
ROE
12.02%
Return on Equity
Debt / EBITDA
5.15
Solvency
PEG Ratio
5.63
Valuation vs Growth
Rev. Growth (TTM)
20.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.3x)
Current: 26.0x
Focus technique
ENB.TO
ENB.TO
Volatilité 30j
21.41%
Écart MA50
2.23%
Écart MA200
11.50%
Écart ATH
-0.96%
Momentum 3M
11.36%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.34%
Volatilité21.41%
Max Drawdown-13.15%
Momentum : ENB.TO
Indicateur synthétique71
Greed
Analyse Risque
VaR (95%)-2.01%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 79,42 $CA | 3 232 562 |
| 2026-07-16 | 79,36 $CA | 3 138 368 |
| 2026-07-15 | 78,92 $CA | 3 509 875 |
| 2026-07-14 | 78,70 $CA | 2 799 053 |
| 2026-07-13 | 77,97 $CA | 2 403 507 |
| 2026-07-10 | 77,34 $CA | 3 719 392 |
| 2026-07-09 | 77,33 $CA | 5 094 179 |
| 2026-07-08 | 78,04 $CA | 3 528 900 |
| 2026-07-07 | 78,11 $CA | 3 965 800 |
| 2026-07-06 | 75,91 $CA | 7 335 019 |
| 2026-07-03 | 76,70 $CA | 1 087 523 |
| 2026-07-02 | 76,72 $CA | 4 559 681 |
| 2026-06-30 | 76,91 $CA | 5 848 917 |
| 2026-06-29 | 78,62 $CA | 5 075 227 |
| 2026-06-26 | 79,79 $CA | 3 683 540 |
| 2026-06-25 | 79,73 $CA | 2 546 387 |
| 2026-06-24 | 78,80 $CA | 2 878 600 |
| 2026-06-23 | 79,23 $CA | 4 424 069 |
| 2026-06-22 | 77,68 $CA | 3 318 281 |
| 2026-06-19 | 77,47 $CA | 7 653 607 |
| 2026-06-18 | 77,11 $CA | 4 151 458 |
| 2026-06-17 | 76,90 $CA | 7 533 751 |
| 2026-06-16 | 77,93 $CA | 4 611 149 |
| 2026-06-15 | 78,38 $CA | 10 987 312 |
| 2026-06-12 | 78,98 $CA | 4 608 486 |
| 2026-06-11 | 78,88 $CA | 9 163 034 |
| 2026-06-10 | 78,85 $CA | 6 832 527 |
| 2026-06-09 | 77,52 $CA | 9 728 150 |
| 2026-06-08 | 77,23 $CA | 10 511 155 |
| 2026-06-05 | 78,54 $CA | 8 775 747 |
| 2026-06-04 | 78,83 $CA | 11 456 238 |
| 2026-06-03 | 77,58 $CA | 8 494 550 |
| 2026-06-02 | 77,96 $CA | 5 690 807 |
| 2026-06-01 | 76,08 $CA | 8 817 219 |
| 2026-05-29 | 75,64 $CA | 16 171 917 |
| 2026-05-28 | 76,58 $CA | 8 017 383 |
| 2026-05-27 | 77,74 $CA | 12 562 400 |
| 2026-05-26 | 78,76 $CA | 14 438 046 |
| 2026-05-25 | 79,73 $CA | 1 518 998 |
| 2026-05-22 | 80,19 $CA | 8 426 952 |
| 2026-05-21 | 79,62 $CA | 10 127 329 |
| 2026-05-20 | 78,58 $CA | 10 816 590 |
| 2026-05-19 | 78,22 $CA | 17 272 832 |
| 2026-05-15 | 76,13 $CA | 21 786 434 |
| 2026-05-14 | 77,08 $CA | 9 158 393 |
| 2026-05-13 | 75,72 $CA | 12 021 081 |
| 2026-05-12 | 75,19 $CA | 13 357 777 |
| 2026-05-11 | 74,48 $CA | 15 447 000 |
| 2026-05-08 | 73,33 $CA | 24 532 982 |
| 2026-05-07 | 73,72 $CA | 11 456 591 |
| 2026-05-06 | 74,01 $CA | 11 192 462 |
| 2026-05-05 | 74,87 $CA | 7 657 732 |
| 2026-05-04 | 74,50 $CA | 13 132 383 |
| 2026-05-01 | 74,58 $CA | 4 773 312 |
| 2026-04-30 | 75,34 $CA | 9 505 984 |
| 2026-04-29 | 73,01 $CA | 8 096 468 |
| 2026-04-28 | 72,61 $CA | 7 596 489 |
| 2026-04-27 | 71,57 $CA | 15 103 655 |
| 2026-04-24 | 72,86 $CA | 10 273 316 |
| 2026-04-23 | 71,91 $CA | 7 836 573 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-17 | +0,97 $CA |
| 2025-11-14 | +0,94 $CA |
| 2025-08-15 | +0,94 $CA |
| 2025-05-15 | +0,94 $CA |
| 2025-02-14 | +0,94 $CA |
| 2024-11-15 | +0,92 $CA |
| 2024-08-15 | +0,92 $CA |
| 2024-05-14 | +0,92 $CA |
| 2024-02-14 | +0,92 $CA |
| 2023-11-14 | +0,89 $CA |
| 2023-08-14 | +0,89 $CA |
| 2023-05-12 | +0,89 $CA |
| 2023-02-14 | +0,89 $CA |
| 2022-11-14 | +0,86 $CA |
| 2022-08-12 | +0,86 $CA |
| 2022-05-12 | +0,86 $CA |
| 2022-02-14 | +0,86 $CA |
| 2021-11-12 | +0,84 $CA |
| 2021-08-12 | +0,84 $CA |
| 2021-05-13 | +0,84 $CA |