Calumet, Inc.
CLMT•Basic Materials•Specialty Chemicals
41,28 $US
-0.98%
Dernier cours
41,28 $US
2026-07-27
Variation 24h
-0.98%
-0.41 USD
Volume
1 M
Titres échangés
Fiabilité des données
Forte
5156 points (21 ans)
Évolution du cours
Lancer une simulation avec cet actif
CLMT
Paramètres globaux
Données disponibles du 26/01/2006 au 27/07/2026
Analyse Fondamentale
NewCAGR (5y)
-4.07%
Revenue Growth
Net Margin
-0.82%
Profitability
ROE
4.61%
Return on Equity
Debt / EBITDA
10.32
Solvency
PEG Ratio
0.65
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.1x)
Focus technique
CLMT
CLMT
Volatilité 30j
57.54%
Écart MA50
13.57%
Écart MA200
49.36%
Écart ATH
-24.38%
Momentum 3M
34.24%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.18%
Volatilité57.54%
Max Drawdown-61.87%
Momentum : CLMT
Indicateur synthétique66
Greed
Analyse Risque
VaR (95%)-4.87%
Santé DCA
62/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-27 | 41,28 $US | 1 037 330 |
| 2026-07-24 | 41,69 $US | 1 424 242 |
| 2026-07-23 | 42,82 $US | 1 267 104 |
| 2026-07-22 | 44,14 $US | 736 569 |
| 2026-07-21 | 44,17 $US | 856 628 |
| 2026-07-20 | 43,44 $US | 839 675 |
| 2026-07-17 | 42,83 $US | 2 703 411 |
| 2026-07-16 | 41,08 $US | 1 710 675 |
| 2026-07-15 | 40,01 $US | 1 073 665 |
| 2026-07-14 | 39,57 $US | 1 135 584 |
| 2026-07-13 | 39,58 $US | 1 677 145 |
| 2026-07-10 | 39,47 $US | 655 866 |
| 2026-07-09 | 39,00 $US | 731 757 |
| 2026-07-08 | 38,79 $US | 1 097 900 |
| 2026-07-07 | 37,17 $US | 800 100 |
| 2026-07-06 | 36,87 $US | 505 314 |
| 2026-07-02 | 36,42 $US | 714 142 |
| 2026-07-01 | 36,43 $US | 840 703 |
| 2026-06-30 | 36,02 $US | 627 960 |
| 2026-06-29 | 35,83 $US | 757 667 |
| 2026-06-26 | 35,08 $US | 1 947 761 |
| 2026-06-25 | 34,27 $US | 505 210 |
| 2026-06-24 | 32,74 $US | 790 988 |
| 2026-06-23 | 32,83 $US | 675 206 |
| 2026-06-22 | 33,25 $US | 613 171 |
| 2026-06-18 | 32,64 $US | 1 295 354 |
| 2026-06-17 | 33,15 $US | 639 892 |
| 2026-06-16 | 32,69 $US | 747 538 |
| 2026-06-15 | 33,41 $US | 805 811 |
| 2026-06-12 | 34,42 $US | 656 681 |
| 2026-06-11 | 34,92 $US | 639 322 |
| 2026-06-10 | 34,65 $US | 664 365 |
| 2026-06-09 | 34,05 $US | 1 029 174 |
| 2026-06-08 | 35,50 $US | 559 983 |
| 2026-06-05 | 35,17 $US | 1 274 144 |
| 2026-06-04 | 37,41 $US | 609 777 |
| 2026-06-03 | 37,37 $US | 1 402 359 |
| 2026-06-02 | 36,11 $US | 761 507 |
| 2026-06-01 | 35,82 $US | 712 214 |
| 2026-05-29 | 35,47 $US | 861 965 |
| 2026-05-28 | 35,50 $US | 825 981 |
| 2026-05-27 | 34,08 $US | 655 100 |
| 2026-05-26 | 33,97 $US | 520 913 |
| 2026-05-22 | 34,22 $US | 866 391 |
| 2026-05-21 | 32,87 $US | 698 358 |
| 2026-05-20 | 31,92 $US | 705 320 |
| 2026-05-19 | 32,23 $US | 699 050 |
| 2026-05-18 | 32,35 $US | 544 301 |
| 2026-05-15 | 31,38 $US | 771 192 |
| 2026-05-14 | 31,33 $US | 556 557 |
| 2026-05-13 | 31,43 $US | 1 271 607 |
| 2026-05-12 | 32,12 $US | 760 589 |
| 2026-05-11 | 32,32 $US | 1 114 134 |
| 2026-05-08 | 32,08 $US | 2 196 578 |
| 2026-05-07 | 34,61 $US | 1 006 095 |
| 2026-05-06 | 34,50 $US | 1 423 881 |
| 2026-05-05 | 36,02 $US | 1 333 045 |
| 2026-05-04 | 34,15 $US | 982 682 |
| 2026-05-01 | 33,68 $US | 907 660 |
| 2026-04-30 | 32,72 $US | 591 856 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2016-01-29 | +0,69 $US |
| 2015-10-30 | +0,69 $US |
| 2015-07-31 | +0,69 $US |
| 2015-05-01 | +0,69 $US |
| 2015-01-30 | +0,69 $US |
| 2014-10-31 | +0,69 $US |
| 2014-07-31 | +0,69 $US |
| 2014-05-01 | +0,69 $US |
| 2014-01-31 | +0,69 $US |
| 2013-10-31 | +0,69 $US |
| 2013-07-31 | +0,69 $US |
| 2013-05-01 | +0,68 $US |
| 2013-01-31 | +0,65 $US |
| 2012-10-31 | +0,62 $US |
| 2012-08-01 | +0,59 $US |
| 2012-05-02 | +0,56 $US |
| 2012-02-01 | +0,53 $US |
| 2011-11-02 | +0,50 $US |
| 2011-07-29 | +0,50 $US |
| 2011-04-29 | +0,48 $US |