Keyera Corp.
KEY.TO•Energy•Oil & Gas Midstream
59,95 $CA
+1.28%
Dernier cours
59,95 $CA
2026-07-17
Variation 24h
+1.28%
0.76 CAD
Volume
1 M
Titres échangés
Fiabilité des données
Forte
5718 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
KEY.TO
Paramètres globaux
Données disponibles du 09/10/2003 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-0.98%
Revenue Growth
Net Margin
6.31%
Profitability
ROE
15.64%
Return on Equity
Debt / EBITDA
5.31
Solvency
PEG Ratio
1.89
Valuation vs Growth
Rev. Growth (TTM)
-26.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.8x)
Current: 70.8x
Focus technique
KEY.TO
KEY.TO
Volatilité 30j
28.46%
Écart MA50
5.06%
Écart MA200
20.78%
Écart ATH
0.00%
Momentum 3M
20.43%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.99%
Volatilité28.46%
Max Drawdown-18.33%
Momentum : KEY.TO
Indicateur synthétique73
Greed
Analyse Risque
VaR (95%)-2.51%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 59,95 $CA | 1 047 607 |
| 2026-07-16 | 59,19 $CA | 1 302 600 |
| 2026-07-15 | 58,81 $CA | 540 076 |
| 2026-07-14 | 58,62 $CA | 648 249 |
| 2026-07-13 | 58,42 $CA | 1 557 660 |
| 2026-07-10 | 57,38 $CA | 1 328 439 |
| 2026-07-09 | 58,25 $CA | 778 598 |
| 2026-07-08 | 59,12 $CA | 1 210 700 |
| 2026-07-07 | 57,36 $CA | 932 300 |
| 2026-07-06 | 56,35 $CA | 1 365 369 |
| 2026-07-03 | 56,80 $CA | 287 149 |
| 2026-07-02 | 55,95 $CA | 1 226 619 |
| 2026-06-30 | 56,97 $CA | 1 167 842 |
| 2026-06-29 | 57,44 $CA | 810 343 |
| 2026-06-26 | 58,44 $CA | 1 406 762 |
| 2026-06-25 | 58,35 $CA | 1 090 567 |
| 2026-06-24 | 57,34 $CA | 1 417 435 |
| 2026-06-23 | 57,77 $CA | 2 013 402 |
| 2026-06-22 | 56,91 $CA | 3 186 601 |
| 2026-06-19 | 56,46 $CA | 2 349 486 |
| 2026-06-18 | 55,96 $CA | 4 089 657 |
| 2026-06-17 | 56,21 $CA | 1 136 915 |
| 2026-06-16 | 56,68 $CA | 1 600 365 |
| 2026-06-15 | 57,20 $CA | 5 335 510 |
| 2026-06-12 | 59,01 $CA | 1 042 266 |
| 2026-06-11 | 59,11 $CA | 1 795 051 |
| 2026-06-10 | 59,04 $CA | 3 469 529 |
| 2026-06-09 | 57,38 $CA | 1 044 138 |
| 2026-06-08 | 57,32 $CA | 5 877 130 |
| 2026-06-05 | 57,53 $CA | 1 155 553 |
| 2026-06-04 | 57,28 $CA | 954 302 |
| 2026-06-03 | 56,94 $CA | 1 304 735 |
| 2026-06-02 | 57,60 $CA | 868 204 |
| 2026-06-01 | 57,20 $CA | 1 000 592 |
| 2026-05-29 | 57,19 $CA | 4 338 724 |
| 2026-05-28 | 56,46 $CA | 1 103 303 |
| 2026-05-27 | 56,91 $CA | 765 900 |
| 2026-05-26 | 56,87 $CA | 949 173 |
| 2026-05-25 | 57,61 $CA | 346 543 |
| 2026-05-22 | 59,00 $CA | 1 462 648 |
| 2026-05-21 | 57,85 $CA | 2 053 191 |
| 2026-05-20 | 58,35 $CA | 1 460 657 |
| 2026-05-19 | 58,71 $CA | 2 311 827 |
| 2026-05-15 | 57,44 $CA | 5 927 612 |
| 2026-05-14 | 55,11 $CA | 2 066 419 |
| 2026-05-13 | 53,02 $CA | 1 958 678 |
| 2026-05-12 | 53,64 $CA | 1 319 787 |
| 2026-05-11 | 52,44 $CA | 1 791 614 |
| 2026-05-08 | 51,50 $CA | 1 287 082 |
| 2026-05-07 | 50,65 $CA | 1 586 110 |
| 2026-05-06 | 49,49 $CA | 2 412 019 |
| 2026-05-05 | 49,11 $CA | 3 699 088 |
| 2026-05-04 | 52,97 $CA | 970 388 |
| 2026-05-01 | 52,80 $CA | 564 457 |
| 2026-04-30 | 52,48 $CA | 849 138 |
| 2026-04-29 | 51,60 $CA | 1 056 829 |
| 2026-04-28 | 50,78 $CA | 649 172 |
| 2026-04-27 | 49,99 $CA | 689 883 |
| 2026-04-24 | 50,11 $CA | 433 846 |
| 2026-04-23 | 50,10 $CA | 620 032 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,54 $CA |
| 2025-09-15 | +0,54 $CA |
| 2025-06-16 | +0,52 $CA |
| 2025-03-17 | +0,52 $CA |
| 2024-12-13 | +0,52 $CA |
| 2024-09-13 | +0,52 $CA |
| 2024-06-14 | +0,50 $CA |
| 2024-03-14 | +0,50 $CA |
| 2023-12-14 | +0,50 $CA |
| 2023-09-14 | +0,50 $CA |
| 2023-06-14 | +0,48 $CA |
| 2023-03-21 | +0,16 $CA |
| 2023-02-22 | +0,16 $CA |
| 2023-01-20 | +0,16 $CA |
| 2022-12-21 | +0,16 $CA |
| 2022-11-21 | +0,16 $CA |
| 2022-10-21 | +0,16 $CA |
| 2022-09-21 | +0,16 $CA |
| 2022-08-19 | +0,16 $CA |
| 2022-07-21 | +0,16 $CA |