Kinross Gold Corporation
K.TO•Basic Materials•Gold
31,67 $CA
-1.74%
Dernier cours
31,67 $CA
2026-07-17
Variation 24h
-1.74%
-0.56 CAD
Volume
2,2 M
Titres échangés
Fiabilité des données
Forte
6035 points (24 ans)
Évolution du cours
Lancer une simulation avec cet actif
K.TO
Paramètres globaux
Données disponibles du 08/07/2002 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
26.84%
Revenue Growth
Net Margin
33.90%
Profitability
ROE
27.87%
Return on Equity
Debt / EBITDA
0.17
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
60.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.7x)
Current: 11.5x
Focus technique
K.TO
K.TO
Volatilité 30j
50.44%
Écart MA50
-15.04%
Écart MA200
-21.16%
Écart ATH
-39.00%
Momentum 3M
-33.16%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.22%
Volatilité50.44%
Max Drawdown-39.00%
Momentum : K.TO
Indicateur synthétique24
Extreme Fear
Analyse Risque
VaR (95%)-4.73%
Santé DCA
78/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 31,67 $CA | 2 164 189 |
| 2026-07-16 | 32,23 $CA | 2 726 912 |
| 2026-07-15 | 33,22 $CA | 2 892 780 |
| 2026-07-14 | 33,58 $CA | 2 820 533 |
| 2026-07-13 | 33,21 $CA | 2 810 934 |
| 2026-07-10 | 34,15 $CA | 1 652 236 |
| 2026-07-09 | 34,30 $CA | 3 409 095 |
| 2026-07-08 | 32,67 $CA | 3 356 300 |
| 2026-07-07 | 33,92 $CA | 3 019 000 |
| 2026-07-06 | 35,15 $CA | 2 589 297 |
| 2026-07-03 | 36,04 $CA | 1 138 653 |
| 2026-07-02 | 35,01 $CA | 3 948 024 |
| 2026-06-30 | 33,58 $CA | 4 830 454 |
| 2026-06-29 | 33,74 $CA | 4 202 394 |
| 2026-06-26 | 34,38 $CA | 3 787 598 |
| 2026-06-25 | 34,06 $CA | 3 378 753 |
| 2026-06-24 | 33,70 $CA | 5 216 211 |
| 2026-06-23 | 35,53 $CA | 2 857 987 |
| 2026-06-22 | 37,26 $CA | 2 840 665 |
| 2026-06-19 | 36,95 $CA | 6 327 601 |
| 2026-06-18 | 37,70 $CA | 2 230 587 |
| 2026-06-17 | 38,60 $CA | 3 651 364 |
| 2026-06-16 | 39,25 $CA | 2 320 411 |
| 2026-06-15 | 38,22 $CA | 3 259 586 |
| 2026-06-12 | 35,76 $CA | 4 550 937 |
| 2026-06-11 | 34,67 $CA | 3 460 341 |
| 2026-06-10 | 32,99 $CA | 5 003 379 |
| 2026-06-09 | 35,20 $CA | 3 821 855 |
| 2026-06-08 | 36,05 $CA | 5 657 839 |
| 2026-06-05 | 36,50 $CA | 3 437 929 |
| 2026-06-04 | 39,75 $CA | 3 389 694 |
| 2026-06-03 | 39,20 $CA | 3 026 471 |
| 2026-06-02 | 40,11 $CA | 3 297 278 |
| 2026-06-01 | 40,27 $CA | 2 619 615 |
| 2026-05-29 | 41,88 $CA | 7 765 962 |
| 2026-05-28 | 40,34 $CA | 3 999 295 |
| 2026-05-27 | 39,47 $CA | 3 284 800 |
| 2026-05-26 | 40,67 $CA | 4 264 107 |
| 2026-05-25 | 40,96 $CA | 1 009 814 |
| 2026-05-22 | 39,06 $CA | 2 197 719 |
| 2026-05-21 | 39,52 $CA | 2 147 167 |
| 2026-05-20 | 39,35 $CA | 2 835 453 |
| 2026-05-19 | 37,74 $CA | 3 919 970 |
| 2026-05-15 | 39,03 $CA | 2 729 097 |
| 2026-05-14 | 42,41 $CA | 2 056 000 |
| 2026-05-13 | 42,88 $CA | 2 109 414 |
| 2026-05-12 | 43,52 $CA | 3 518 641 |
| 2026-05-11 | 43,54 $CA | 2 371 426 |
| 2026-05-08 | 43,13 $CA | 2 995 022 |
| 2026-05-07 | 41,62 $CA | 6 678 096 |
| 2026-05-06 | 42,00 $CA | 2 784 207 |
| 2026-05-05 | 39,21 $CA | 2 221 157 |
| 2026-05-04 | 39,30 $CA | 2 028 026 |
| 2026-05-01 | 40,22 $CA | 2 851 491 |
| 2026-04-30 | 41,15 $CA | 4 224 566 |
| 2026-04-29 | 40,86 $CA | 3 394 354 |
| 2026-04-28 | 41,72 $CA | 2 784 491 |
| 2026-04-27 | 43,81 $CA | 1 789 271 |
| 2026-04-24 | 44,79 $CA | 1 705 499 |
| 2026-04-23 | 43,94 $CA | 4 007 671 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-26 | +0,05 $CA |
| 2025-08-21 | +0,04 $CA |
| 2025-05-29 | +0,04 $CA |
| 2025-03-05 | +0,04 $CA |
| 2024-11-28 | +0,04 $CA |
| 2024-08-22 | +0,04 $CA |
| 2024-05-30 | +0,04 $CA |
| 2024-03-05 | +0,04 $CA |
| 2023-11-29 | +0,04 $CA |
| 2023-08-23 | +0,04 $CA |
| 2023-05-31 | +0,04 $CA |
| 2023-03-07 | +0,04 $CA |
| 2022-11-30 | +0,04 $CA |
| 2022-08-17 | +0,04 $CA |
| 2022-06-01 | +0,04 $CA |
| 2022-03-08 | +0,04 $CA |
| 2021-11-30 | +0,04 $CA |
| 2021-08-18 | +0,04 $CA |
| 2021-06-02 | +0,04 $CA |
| 2021-03-02 | +0,04 $CA |