CECO Environmental Corp.
CECO•Industrials•Pollution & Treatment Controls
98,40 $US
+4.17%
Dernier cours
98,40 $US
2026-06-18
Variation 24h
+4.17%
3.94 USD
Volume
777 k
Titres échangés
Fiabilité des données
Forte
11479 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
CECO
Paramètres globaux
Données disponibles du 02/12/1980 au 18/06/2026
Analyse Fondamentale
NewCAGR (5y)
22.36%
Revenue Growth
Net Margin
6.46%
Profitability
ROE
15.76%
Return on Equity
Debt / EBITDA
1.87
Solvency
PEG Ratio
1.88
Valuation vs Growth
Rev. Growth (TTM)
16.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (64.8x)
Current: 258.9x
Focus technique
CECO
CECO
Volatilité 30j
71.13%
Écart MA50
24.94%
Écart MA200
56.57%
Écart ATH
0.00%
Momentum 3M
78.00%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.71%
Volatilité71.13%
Max Drawdown-47.93%
Momentum : CECO
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-6.25%
Santé DCA
64/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-18 | 98,40 $US | 777 201 |
| 2026-06-17 | 94,46 $US | 647 352 |
| 2026-06-16 | 92,55 $US | 569 107 |
| 2026-06-15 | 95,01 $US | 838 402 |
| 2026-06-12 | 96,74 $US | 693 683 |
| 2026-06-11 | 96,41 $US | 814 173 |
| 2026-06-10 | 92,29 $US | 1 234 734 |
| 2026-06-09 | 95,44 $US | 1 572 352 |
| 2026-06-08 | 80,53 $US | 764 756 |
| 2026-06-05 | 78,02 $US | 781 785 |
| 2026-06-04 | 81,10 $US | 1 072 691 |
| 2026-06-03 | 79,47 $US | 728 483 |
| 2026-06-02 | 78,47 $US | 1 204 237 |
| 2026-06-01 | 79,03 $US | 1 618 905 |
| 2026-05-29 | 74,75 $US | 2 139 910 |
| 2026-05-28 | 83,31 $US | 2 162 650 |
| 2026-05-27 | 86,95 $US | 679 800 |
| 2026-05-26 | 89,87 $US | 1 092 467 |
| 2026-05-22 | 81,71 $US | 564 146 |
| 2026-05-21 | 80,68 $US | 395 572 |
| 2026-05-20 | 81,29 $US | 586 162 |
| 2026-05-19 | 78,32 $US | 892 763 |
| 2026-05-18 | 79,44 $US | 694 119 |
| 2026-05-15 | 80,84 $US | 433 622 |
| 2026-05-14 | 86,08 $US | 653 043 |
| 2026-05-13 | 83,14 $US | 671 220 |
| 2026-05-12 | 80,45 $US | 488 778 |
| 2026-05-11 | 81,50 $US | 689 336 |
| 2026-05-08 | 81,78 $US | 650 867 |
| 2026-05-07 | 81,38 $US | 886 895 |
| 2026-05-06 | 86,25 $US | 1 097 653 |
| 2026-05-05 | 87,78 $US | 1 701 849 |
| 2026-05-04 | 78,17 $US | 1 789 822 |
| 2026-05-01 | 74,30 $US | 499 179 |
| 2026-04-30 | 74,14 $US | 577 921 |
| 2026-04-29 | 72,48 $US | 890 239 |
| 2026-04-28 | 74,29 $US | 2 682 521 |
| 2026-04-27 | 64,92 $US | 642 640 |
| 2026-04-24 | 64,89 $US | 385 223 |
| 2026-04-23 | 64,80 $US | 391 255 |
| 2026-04-22 | 63,83 $US | 520 082 |
| 2026-04-21 | 61,47 $US | 322 590 |
| 2026-04-20 | 65,07 $US | 307 106 |
| 2026-04-17 | 65,27 $US | 255 311 |
| 2026-04-16 | 63,99 $US | 267 952 |
| 2026-04-15 | 64,69 $US | 264 169 |
| 2026-04-14 | 66,07 $US | 362 860 |
| 2026-04-13 | 66,86 $US | 458 487 |
| 2026-04-10 | 64,24 $US | 361 666 |
| 2026-04-09 | 65,02 $US | 329 690 |
| 2026-04-08 | 62,61 $US | 615 639 |
| 2026-04-07 | 58,91 $US | 437 414 |
| 2026-04-06 | 60,34 $US | 457 912 |
| 2026-04-02 | 62,18 $US | 305 997 |
| 2026-04-01 | 61,50 $US | 392 445 |
| 2026-03-31 | 59,58 $US | 682 722 |
| 2026-03-30 | 57,02 $US | 560 922 |
| 2026-03-27 | 60,95 $US | 796 160 |
| 2026-03-26 | 61,09 $US | 527 565 |
| 2026-03-25 | 62,08 $US | 727 216 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2017-09-14 | +0,08 $US |
| 2017-06-14 | +0,08 $US |
| 2017-03-15 | +0,08 $US |
| 2016-12-14 | +0,07 $US |
| 2016-09-14 | +0,07 $US |
| 2016-06-15 | +0,07 $US |
| 2016-03-16 | +0,07 $US |
| 2015-12-14 | +0,07 $US |
| 2015-09-16 | +0,07 $US |
| 2015-06-10 | +0,07 $US |
| 2015-03-17 | +0,07 $US |
| 2014-12-17 | +0,06 $US |
| 2014-09-12 | +0,06 $US |
| 2014-06-11 | +0,06 $US |
| 2014-03-17 | +0,05 $US |
| 2013-12-13 | +0,05 $US |
| 2013-09-12 | +0,05 $US |
| 2013-06-12 | +0,05 $US |
| 2013-03-14 | +0,05 $US |
| 2012-12-12 | +0,05 $US |