Franco-Nevada Corporation
FNV.TO•Basic Materials•Gold
326,46 $CA
+3.31%
Dernier cours
326,46 $CA
2026-06-02
Variation 24h
+3.31%
10.47 CAD
Volume
439 k
Titres échangés
Fiabilité des données
Forte
4641 points (19 ans)
Évolution du cours
Lancer une simulation avec cet actif
FNV.TO
Paramètres globaux
Données disponibles du 03/12/2007 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
11.48%
Revenue Growth
Net Margin
61.01%
Profitability
ROE
14.57%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
9.18
Valuation vs Growth
Rev. Growth (TTM)
77.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (65.8x)
Current: 31.9x
Focus technique
FNV.TO
FNV.TO
Volatilité 30j
35.30%
Écart MA50
-0.93%
Écart MA200
5.72%
Écart ATH
-14.93%
Momentum 3M
-8.72%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR18.12%
Volatilité35.30%
Max Drawdown-28.81%
Momentum : FNV.TO
Indicateur synthétique55
Greed
Analyse Risque
VaR (95%)-3.23%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 326,46 $CA | 439 144 |
| 2026-06-01 | 315,99 $CA | 517 267 |
| 2026-05-29 | 319,36 $CA | 864 394 |
| 2026-05-28 | 311,16 $CA | 202 422 |
| 2026-05-27 | 308,85 $CA | 278 100 |
| 2026-05-26 | 316,51 $CA | 308 636 |
| 2026-05-25 | 322,88 $CA | 86 648 |
| 2026-05-22 | 312,10 $CA | 195 659 |
| 2026-05-21 | 311,23 $CA | 415 791 |
| 2026-05-20 | 309,61 $CA | 299 032 |
| 2026-05-19 | 306,26 $CA | 533 211 |
| 2026-05-15 | 310,03 $CA | 372 689 |
| 2026-05-14 | 326,68 $CA | 332 254 |
| 2026-05-13 | 329,87 $CA | 399 472 |
| 2026-05-12 | 325,64 $CA | 524 181 |
| 2026-05-11 | 324,98 $CA | 188 920 |
| 2026-05-08 | 317,51 $CA | 333 712 |
| 2026-05-07 | 311,72 $CA | 421 259 |
| 2026-05-06 | 320,09 $CA | 425 121 |
| 2026-05-05 | 307,08 $CA | 222 694 |
| 2026-05-04 | 304,85 $CA | 161 468 |
| 2026-05-01 | 307,53 $CA | 240 946 |
| 2026-04-30 | 313,38 $CA | 387 791 |
| 2026-04-29 | 312,76 $CA | 368 896 |
| 2026-04-28 | 318,05 $CA | 320 908 |
| 2026-04-27 | 328,65 $CA | 355 217 |
| 2026-04-24 | 331,11 $CA | 265 905 |
| 2026-04-23 | 334,43 $CA | 231 188 |
| 2026-04-22 | 337,95 $CA | 344 809 |
| 2026-04-21 | 338,54 $CA | 361 868 |
| 2026-04-20 | 351,99 $CA | 253 614 |
| 2026-04-17 | 359,51 $CA | 357 660 |
| 2026-04-16 | 353,66 $CA | 205 030 |
| 2026-04-15 | 352,73 $CA | 347 868 |
| 2026-04-14 | 354,32 $CA | 235 593 |
| 2026-04-13 | 358,00 $CA | 304 824 |
| 2026-04-10 | 361,34 $CA | 277 923 |
| 2026-04-09 | 360,52 $CA | 335 097 |
| 2026-04-08 | 367,33 $CA | 361 709 |
| 2026-04-07 | 363,05 $CA | 285 023 |
| 2026-04-06 | 356,91 $CA | 296 861 |
| 2026-04-02 | 359,02 $CA | 268 568 |
| 2026-04-01 | 355,08 $CA | 336 011 |
| 2026-03-31 | 344,45 $CA | 440 178 |
| 2026-03-30 | 324,96 $CA | 413 635 |
| 2026-03-27 | 324,25 $CA | 635 532 |
| 2026-03-26 | 315,40 $CA | 418 286 |
| 2026-03-25 | 323,25 $CA | 362 005 |
| 2026-03-24 | 317,99 $CA | 286 986 |
| 2026-03-23 | 311,11 $CA | 413 640 |
| 2026-03-20 | 305,29 $CA | 936 968 |
| 2026-03-19 | 316,95 $CA | 466 508 |
| 2026-03-18 | 333,52 $CA | 388 406 |
| 2026-03-17 | 349,18 $CA | 300 925 |
| 2026-03-16 | 347,56 $CA | 219 347 |
| 2026-03-13 | 345,49 $CA | 301 567 |
| 2026-03-12 | 358,81 $CA | 333 114 |
| 2026-03-11 | 360,48 $CA | 349 579 |
| 2026-03-10 | 356,88 $CA | 304 200 |
| 2026-03-09 | 357,39 $CA | 482 361 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-04 | +0,53 $CA |
| 2025-09-11 | +0,53 $CA |
| 2025-06-12 | +0,52 $CA |
| 2025-03-13 | +0,55 $CA |
| 2024-12-05 | +0,51 $CA |
| 2024-09-12 | +0,49 $CA |
| 2024-06-13 | +0,49 $CA |
| 2024-03-13 | +0,49 $CA |
| 2023-12-06 | +0,46 $CA |
| 2023-09-13 | +0,46 $CA |
| 2023-06-14 | +0,45 $CA |
| 2023-03-15 | +0,47 $CA |
| 2022-12-07 | +0,44 $CA |
| 2022-09-14 | +0,42 $CA |
| 2022-06-15 | +0,41 $CA |
| 2022-03-16 | +0,41 $CA |
| 2021-12-08 | +0,38 $CA |
| 2021-09-15 | +0,38 $CA |
| 2021-06-09 | +0,36 $CA |
| 2021-03-10 | +0,33 $CA |