Franco-Nevada Corporation
FNV.TO•Basic Materials•Gold
281,30 $CA
+0.95%
Dernier cours
281,30 $CA
2026-07-17
Variation 24h
+0.95%
2.65 CAD
Volume
421 k
Titres échangés
Fiabilité des données
Forte
4673 points (19 ans)
Évolution du cours
Lancer une simulation avec cet actif
FNV.TO
Paramètres globaux
Données disponibles du 03/12/2007 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
11.48%
Revenue Growth
Net Margin
61.01%
Profitability
ROE
14.57%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
9.18
Valuation vs Growth
Rev. Growth (TTM)
77.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (65.1x)
Current: 31.3x
Focus technique
FNV.TO
FNV.TO
Volatilité 30j
35.37%
Écart MA50
-8.16%
Écart MA200
-10.22%
Écart ATH
-26.70%
Momentum 3M
-20.08%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.04%
Volatilité35.37%
Max Drawdown-27.75%
Momentum : FNV.TO
Indicateur synthétique40
Fear
Analyse Risque
VaR (95%)-3.25%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 281,30 $CA | 421 167 |
| 2026-07-16 | 278,65 $CA | 303 585 |
| 2026-07-15 | 284,75 $CA | 324 878 |
| 2026-07-14 | 285,28 $CA | 205 823 |
| 2026-07-13 | 283,56 $CA | 418 156 |
| 2026-07-10 | 290,92 $CA | 204 900 |
| 2026-07-09 | 295,01 $CA | 206 166 |
| 2026-07-08 | 288,41 $CA | 349 400 |
| 2026-07-07 | 297,14 $CA | 247 700 |
| 2026-07-06 | 302,59 $CA | 241 753 |
| 2026-07-03 | 313,10 $CA | 123 896 |
| 2026-07-02 | 308,54 $CA | 290 411 |
| 2026-06-30 | 295,93 $CA | 469 929 |
| 2026-06-29 | 294,17 $CA | 514 388 |
| 2026-06-26 | 305,32 $CA | 543 541 |
| 2026-06-25 | 298,38 $CA | 309 535 |
| 2026-06-24 | 299,01 $CA | 383 347 |
| 2026-06-23 | 303,74 $CA | 527 129 |
| 2026-06-22 | 312,73 $CA | 414 689 |
| 2026-06-19 | 304,32 $CA | 746 950 |
| 2026-06-18 | 310,22 $CA | 331 596 |
| 2026-06-17 | 320,83 $CA | 479 564 |
| 2026-06-16 | 322,47 $CA | 283 469 |
| 2026-06-15 | 310,97 $CA | 497 844 |
| 2026-06-12 | 293,33 $CA | 462 589 |
| 2026-06-11 | 290,17 $CA | 999 350 |
| 2026-06-10 | 290,95 $CA | 452 944 |
| 2026-06-09 | 295,61 $CA | 411 617 |
| 2026-06-08 | 299,41 $CA | 306 902 |
| 2026-06-05 | 304,64 $CA | 375 452 |
| 2026-06-04 | 328,26 $CA | 401 571 |
| 2026-06-03 | 318,84 $CA | 328 587 |
| 2026-06-02 | 326,46 $CA | 439 144 |
| 2026-06-01 | 315,99 $CA | 517 267 |
| 2026-05-29 | 319,36 $CA | 864 394 |
| 2026-05-28 | 311,16 $CA | 202 422 |
| 2026-05-27 | 308,85 $CA | 278 100 |
| 2026-05-26 | 316,51 $CA | 308 636 |
| 2026-05-25 | 322,88 $CA | 86 648 |
| 2026-05-22 | 312,10 $CA | 195 659 |
| 2026-05-21 | 311,23 $CA | 415 791 |
| 2026-05-20 | 309,61 $CA | 299 032 |
| 2026-05-19 | 306,26 $CA | 533 211 |
| 2026-05-15 | 310,03 $CA | 372 689 |
| 2026-05-14 | 326,68 $CA | 332 254 |
| 2026-05-13 | 329,87 $CA | 399 472 |
| 2026-05-12 | 325,64 $CA | 524 181 |
| 2026-05-11 | 324,98 $CA | 188 920 |
| 2026-05-08 | 317,51 $CA | 333 712 |
| 2026-05-07 | 311,72 $CA | 421 259 |
| 2026-05-06 | 320,09 $CA | 425 121 |
| 2026-05-05 | 307,08 $CA | 222 694 |
| 2026-05-04 | 304,85 $CA | 161 468 |
| 2026-05-01 | 307,53 $CA | 240 946 |
| 2026-04-30 | 313,38 $CA | 387 791 |
| 2026-04-29 | 312,76 $CA | 368 896 |
| 2026-04-28 | 318,05 $CA | 320 908 |
| 2026-04-27 | 328,65 $CA | 355 217 |
| 2026-04-24 | 331,11 $CA | 265 905 |
| 2026-04-23 | 334,43 $CA | 231 188 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-04 | +0,53 $CA |
| 2025-09-11 | +0,53 $CA |
| 2025-06-12 | +0,52 $CA |
| 2025-03-13 | +0,55 $CA |
| 2024-12-05 | +0,51 $CA |
| 2024-09-12 | +0,49 $CA |
| 2024-06-13 | +0,49 $CA |
| 2024-03-13 | +0,49 $CA |
| 2023-12-06 | +0,46 $CA |
| 2023-09-13 | +0,46 $CA |
| 2023-06-14 | +0,45 $CA |
| 2023-03-15 | +0,47 $CA |
| 2022-12-07 | +0,44 $CA |
| 2022-09-14 | +0,42 $CA |
| 2022-06-15 | +0,41 $CA |
| 2022-03-16 | +0,41 $CA |
| 2021-12-08 | +0,38 $CA |
| 2021-09-15 | +0,38 $CA |
| 2021-06-09 | +0,36 $CA |
| 2021-03-10 | +0,33 $CA |