AAON, Inc.
AAON•Industrials•Building Products & Equipment
143,50 $US
+3.49%
Dernier cours
143,50 $US
2026-06-02
Variation 24h
+3.49%
4.84 USD
Volume
1,2 M
Titres échangés
Fiabilité des données
Forte
8422 points (33 ans)
Évolution du cours
Lancer une simulation avec cet actif
AAON
Paramètres globaux
Données disponibles du 16/12/1992 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
17.50%
Revenue Growth
Net Margin
7.46%
Profitability
ROE
12.02%
Return on Equity
Debt / EBITDA
1.88
Solvency
PEG Ratio
3.06
Valuation vs Growth
Rev. Growth (TTM)
42.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (48.5x)
Current: 72.6x
Focus technique
AAON
AAON
Volatilité 30j
48.83%
Écart MA50
34.54%
Écart MA200
51.65%
Écart ATH
0.00%
Momentum 3M
49.53%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR25.82%
Volatilité48.83%
Max Drawdown-49.00%
Momentum : AAON
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-4.30%
Santé DCA
84/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 143,50 $US | 1 205 838 |
| 2026-06-01 | 138,66 $US | 1 114 577 |
| 2026-05-29 | 140,20 $US | 988 908 |
| 2026-05-28 | 142,26 $US | 927 859 |
| 2026-05-27 | 139,54 $US | 1 027 700 |
| 2026-05-26 | 141,12 $US | 985 377 |
| 2026-05-22 | 134,60 $US | 944 006 |
| 2026-05-21 | 132,39 $US | 1 032 661 |
| 2026-05-20 | 133,76 $US | 876 948 |
| 2026-05-19 | 130,27 $US | 1 021 572 |
| 2026-05-18 | 133,94 $US | 927 562 |
| 2026-05-15 | 135,49 $US | 1 159 315 |
| 2026-05-14 | 140,00 $US | 988 571 |
| 2026-05-13 | 135,37 $US | 1 523 181 |
| 2026-05-12 | 133,66 $US | 1 725 300 |
| 2026-05-11 | 141,70 $US | 1 390 877 |
| 2026-05-08 | 139,66 $US | 1 915 441 |
| 2026-05-07 | 129,25 $US | 7 695 074 |
| 2026-05-06 | 98,30 $US | 1 919 082 |
| 2026-05-05 | 93,66 $US | 1 299 867 |
| 2026-05-04 | 91,90 $US | 507 455 |
| 2026-05-01 | 93,59 $US | 482 765 |
| 2026-04-30 | 93,31 $US | 582 679 |
| 2026-04-29 | 86,47 $US | 439 332 |
| 2026-04-28 | 88,08 $US | 782 799 |
| 2026-04-27 | 91,64 $US | 1 556 038 |
| 2026-04-24 | 99,59 $US | 896 394 |
| 2026-04-23 | 98,71 $US | 621 773 |
| 2026-04-22 | 96,86 $US | 631 287 |
| 2026-04-21 | 95,74 $US | 628 169 |
| 2026-04-20 | 97,90 $US | 608 631 |
| 2026-04-17 | 93,98 $US | 1 535 440 |
| 2026-04-16 | 91,48 $US | 756 581 |
| 2026-04-15 | 92,60 $US | 1 381 883 |
| 2026-04-14 | 93,81 $US | 774 728 |
| 2026-04-13 | 93,54 $US | 585 427 |
| 2026-04-10 | 93,17 $US | 484 832 |
| 2026-04-09 | 90,77 $US | 436 417 |
| 2026-04-08 | 87,37 $US | 781 283 |
| 2026-04-07 | 80,88 $US | 496 343 |
| 2026-04-06 | 81,25 $US | 642 158 |
| 2026-04-02 | 81,36 $US | 623 732 |
| 2026-04-01 | 83,65 $US | 718 859 |
| 2026-03-31 | 82,75 $US | 882 872 |
| 2026-03-30 | 78,22 $US | 681 314 |
| 2026-03-27 | 81,48 $US | 539 920 |
| 2026-03-26 | 83,40 $US | 716 207 |
| 2026-03-25 | 87,83 $US | 901 532 |
| 2026-03-24 | 84,01 $US | 646 491 |
| 2026-03-23 | 80,29 $US | 653 308 |
| 2026-03-20 | 80,01 $US | 876 625 |
| 2026-03-19 | 80,05 $US | 879 176 |
| 2026-03-18 | 78,55 $US | 863 874 |
| 2026-03-17 | 79,50 $US | 1 130 755 |
| 2026-03-16 | 81,56 $US | 806 661 |
| 2026-03-13 | 83,90 $US | 769 062 |
| 2026-03-12 | 87,06 $US | 753 153 |
| 2026-03-11 | 91,51 $US | 587 483 |
| 2026-03-10 | 90,54 $US | 613 500 |
| 2026-03-09 | 90,33 $US | 807 200 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-26 | +0,10 $US |
| 2025-09-05 | +0,10 $US |
| 2025-06-06 | +0,10 $US |
| 2025-03-18 | +0,10 $US |
| 2024-11-29 | +0,08 $US |
| 2024-09-06 | +0,08 $US |
| 2024-06-07 | +0,08 $US |
| 2024-03-15 | +0,08 $US |
| 2023-11-28 | +0,08 $US |
| 2023-09-07 | +0,08 $US |
| 2023-06-08 | +0,08 $US |
| 2023-03-10 | +0,08 $US |
| 2022-11-25 | +0,16 $US |
| 2022-06-02 | +0,13 $US |
| 2021-11-24 | +0,13 $US |
| 2021-06-02 | +0,13 $US |
| 2020-11-25 | +0,13 $US |
| 2020-06-02 | +0,13 $US |
| 2019-11-26 | +0,11 $US |
| 2019-05-31 | +0,11 $US |