AAON, Inc.
AAON•Industrials•Building Products & Equipment
111,42 $US
-1.57%
Dernier cours
111,42 $US
2026-07-17
Variation 24h
-1.57%
-1.78 USD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
8453 points (34 ans)
Évolution du cours
Lancer une simulation avec cet actif
AAON
Paramètres globaux
Données disponibles du 16/12/1992 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
17.50%
Revenue Growth
Net Margin
7.46%
Profitability
ROE
12.02%
Return on Equity
Debt / EBITDA
1.88
Solvency
PEG Ratio
3.23
Valuation vs Growth
Rev. Growth (TTM)
54.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (51.4x)
Current: 75.8x
Focus technique
AAON
AAON
Volatilité 30j
48.87%
Écart MA50
-13.05%
Écart MA200
10.61%
Écart ATH
-24.84%
Momentum 3M
18.56%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR24.77%
Volatilité48.87%
Max Drawdown-49.00%
Momentum : AAON
Indicateur synthétique36
Fear
Analyse Risque
VaR (95%)-4.35%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 111,42 $US | 1 481 042 |
| 2026-07-16 | 113,20 $US | 1 129 735 |
| 2026-07-15 | 113,11 $US | 780 872 |
| 2026-07-14 | 112,93 $US | 826 724 |
| 2026-07-13 | 112,19 $US | 642 237 |
| 2026-07-10 | 114,16 $US | 817 841 |
| 2026-07-09 | 110,25 $US | 673 647 |
| 2026-07-08 | 107,98 $US | 929 400 |
| 2026-07-07 | 109,94 $US | 1 329 100 |
| 2026-07-06 | 109,35 $US | 852 326 |
| 2026-07-02 | 107,62 $US | 1 422 009 |
| 2026-07-01 | 116,42 $US | 1 032 470 |
| 2026-06-30 | 126,86 $US | 911 698 |
| 2026-06-29 | 125,71 $US | 691 685 |
| 2026-06-26 | 126,78 $US | 1 485 284 |
| 2026-06-25 | 133,26 $US | 671 703 |
| 2026-06-24 | 131,60 $US | 1 131 132 |
| 2026-06-23 | 129,45 $US | 696 469 |
| 2026-06-22 | 136,16 $US | 534 097 |
| 2026-06-18 | 136,72 $US | 1 247 844 |
| 2026-06-17 | 133,36 $US | 754 019 |
| 2026-06-16 | 130,66 $US | 708 140 |
| 2026-06-15 | 131,26 $US | 749 547 |
| 2026-06-12 | 127,19 $US | 981 192 |
| 2026-06-11 | 128,64 $US | 933 863 |
| 2026-06-10 | 121,12 $US | 925 623 |
| 2026-06-09 | 129,66 $US | 1 153 583 |
| 2026-06-08 | 132,05 $US | 712 428 |
| 2026-06-05 | 132,62 $US | 1 238 416 |
| 2026-06-04 | 143,65 $US | 998 764 |
| 2026-06-03 | 148,25 $US | 1 163 258 |
| 2026-06-02 | 143,50 $US | 1 205 838 |
| 2026-06-01 | 138,66 $US | 1 114 577 |
| 2026-05-29 | 140,20 $US | 988 908 |
| 2026-05-28 | 142,26 $US | 927 859 |
| 2026-05-27 | 139,54 $US | 1 027 700 |
| 2026-05-26 | 141,12 $US | 985 377 |
| 2026-05-22 | 134,60 $US | 944 006 |
| 2026-05-21 | 132,39 $US | 1 032 661 |
| 2026-05-20 | 133,76 $US | 876 948 |
| 2026-05-19 | 130,27 $US | 1 021 572 |
| 2026-05-18 | 133,94 $US | 927 562 |
| 2026-05-15 | 135,49 $US | 1 159 315 |
| 2026-05-14 | 140,00 $US | 988 571 |
| 2026-05-13 | 135,37 $US | 1 523 181 |
| 2026-05-12 | 133,66 $US | 1 725 300 |
| 2026-05-11 | 141,70 $US | 1 390 877 |
| 2026-05-08 | 139,66 $US | 1 915 441 |
| 2026-05-07 | 129,25 $US | 7 695 074 |
| 2026-05-06 | 98,30 $US | 1 919 082 |
| 2026-05-05 | 93,66 $US | 1 299 867 |
| 2026-05-04 | 91,90 $US | 507 455 |
| 2026-05-01 | 93,59 $US | 482 765 |
| 2026-04-30 | 93,31 $US | 582 679 |
| 2026-04-29 | 86,47 $US | 439 332 |
| 2026-04-28 | 88,08 $US | 782 799 |
| 2026-04-27 | 91,64 $US | 1 556 038 |
| 2026-04-24 | 99,59 $US | 896 394 |
| 2026-04-23 | 98,71 $US | 621 773 |
| 2026-04-22 | 96,86 $US | 631 287 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-26 | +0,10 $US |
| 2025-09-05 | +0,10 $US |
| 2025-06-06 | +0,10 $US |
| 2025-03-18 | +0,10 $US |
| 2024-11-29 | +0,08 $US |
| 2024-09-06 | +0,08 $US |
| 2024-06-07 | +0,08 $US |
| 2024-03-15 | +0,08 $US |
| 2023-11-28 | +0,08 $US |
| 2023-09-07 | +0,08 $US |
| 2023-06-08 | +0,08 $US |
| 2023-03-10 | +0,08 $US |
| 2022-11-25 | +0,16 $US |
| 2022-06-02 | +0,13 $US |
| 2021-11-24 | +0,13 $US |
| 2021-06-02 | +0,13 $US |
| 2020-11-25 | +0,13 $US |
| 2020-06-02 | +0,13 $US |
| 2019-11-26 | +0,11 $US |
| 2019-05-31 | +0,11 $US |