Woodward, Inc.
WWD•Industrials•Aerospace & Defense
392,88 $US
-0.31%
Dernier cours
392,88 $US
2026-07-17
Variation 24h
-0.31%
-1.24 USD
Volume
495 k
Titres échangés
Fiabilité des données
Forte
8126 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
WWD
Paramètres globaux
Données disponibles du 04/04/1994 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
14.39%
Revenue Growth
Net Margin
12.39%
Profitability
ROE
17.23%
Return on Equity
Debt / EBITDA
1.06
Solvency
PEG Ratio
2.65
Valuation vs Growth
Rev. Growth (TTM)
23.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (39.7x)
Current: 50.0x
Focus technique
WWD
WWD
Volatilité 30j
38.58%
Écart MA50
1.68%
Écart MA200
15.21%
Écart ATH
-9.98%
Momentum 3M
-0.49%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.68%
Volatilité38.58%
Max Drawdown-19.43%
Momentum : WWD
Indicateur synthétique55
Greed
Analyse Risque
VaR (95%)-3.40%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 392,88 $US | 495 071 |
| 2026-07-16 | 394,12 $US | 422 279 |
| 2026-07-15 | 401,99 $US | 548 447 |
| 2026-07-14 | 397,89 $US | 425 852 |
| 2026-07-13 | 396,93 $US | 470 044 |
| 2026-07-10 | 406,40 $US | 636 802 |
| 2026-07-09 | 403,48 $US | 751 657 |
| 2026-07-08 | 399,58 $US | 700 100 |
| 2026-07-07 | 404,84 $US | 579 500 |
| 2026-07-06 | 423,48 $US | 382 729 |
| 2026-07-02 | 418,02 $US | 817 718 |
| 2026-07-01 | 420,93 $US | 777 275 |
| 2026-06-30 | 425,44 $US | 650 612 |
| 2026-06-29 | 423,32 $US | 753 800 |
| 2026-06-26 | 431,62 $US | 2 484 985 |
| 2026-06-25 | 436,44 $US | 411 969 |
| 2026-06-24 | 432,80 $US | 497 510 |
| 2026-06-23 | 428,25 $US | 922 736 |
| 2026-06-22 | 426,82 $US | 1 199 062 |
| 2026-06-18 | 430,08 $US | 1 586 926 |
| 2026-06-17 | 434,83 $US | 705 708 |
| 2026-06-16 | 421,54 $US | 1 543 106 |
| 2026-06-15 | 402,50 $US | 844 427 |
| 2026-06-12 | 386,85 $US | 396 823 |
| 2026-06-11 | 388,21 $US | 661 338 |
| 2026-06-10 | 367,27 $US | 865 617 |
| 2026-06-09 | 380,75 $US | 1 345 155 |
| 2026-06-08 | 359,79 $US | 669 970 |
| 2026-06-05 | 357,74 $US | 655 610 |
| 2026-06-04 | 360,36 $US | 479 054 |
| 2026-06-03 | 350,03 $US | 681 028 |
| 2026-06-02 | 344,70 $US | 641 438 |
| 2026-06-01 | 341,76 $US | 830 989 |
| 2026-05-29 | 350,03 $US | 874 305 |
| 2026-05-28 | 354,96 $US | 545 292 |
| 2026-05-27 | 358,21 $US | 372 100 |
| 2026-05-26 | 361,25 $US | 613 617 |
| 2026-05-22 | 351,36 $US | 533 360 |
| 2026-05-21 | 355,76 $US | 611 479 |
| 2026-05-20 | 356,38 $US | 620 340 |
| 2026-05-19 | 344,85 $US | 735 339 |
| 2026-05-18 | 349,41 $US | 557 942 |
| 2026-05-15 | 349,21 $US | 636 527 |
| 2026-05-14 | 365,41 $US | 297 340 |
| 2026-05-13 | 369,78 $US | 573 905 |
| 2026-05-12 | 367,45 $US | 352 401 |
| 2026-05-11 | 370,25 $US | 609 771 |
| 2026-05-08 | 369,93 $US | 442 837 |
| 2026-05-07 | 370,77 $US | 817 727 |
| 2026-05-06 | 382,42 $US | 751 253 |
| 2026-05-05 | 365,58 $US | 794 704 |
| 2026-05-04 | 357,02 $US | 905 188 |
| 2026-05-01 | 362,99 $US | 882 211 |
| 2026-04-30 | 362,99 $US | 2 012 582 |
| 2026-04-29 | 360,98 $US | 1 216 675 |
| 2026-04-28 | 363,97 $US | 1 029 679 |
| 2026-04-27 | 366,63 $US | 1 222 408 |
| 2026-04-24 | 364,95 $US | 606 635 |
| 2026-04-23 | 367,52 $US | 918 389 |
| 2026-04-22 | 366,48 $US | 1 047 924 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-19 | +0,32 $US |
| 2025-11-20 | +0,28 $US |
| 2025-08-21 | +0,28 $US |
| 2025-05-22 | +0,28 $US |
| 2025-02-20 | +0,28 $US |
| 2024-11-21 | +0,25 $US |
| 2024-08-22 | +0,25 $US |
| 2024-05-21 | +0,25 $US |
| 2024-02-16 | +0,25 $US |
| 2023-11-17 | +0,22 $US |
| 2023-08-11 | +0,22 $US |
| 2023-05-19 | +0,22 $US |
| 2023-02-17 | +0,22 $US |
| 2022-11-10 | +0,19 $US |
| 2022-08-12 | +0,19 $US |
| 2022-05-16 | +0,19 $US |
| 2022-02-17 | +0,19 $US |
| 2021-11-12 | +0,16 $US |
| 2021-08-13 | +0,16 $US |
| 2021-05-17 | +0,16 $US |