AltaGas Ltd.
ALA.TO•Energy•Oil & Gas Midstream
55,26 $CA
-0.36%
Dernier cours
55,26 $CA
2026-07-17
Variation 24h
-0.36%
-0.20 CAD
Volume
902 k
Titres échangés
Fiabilité des données
Forte
5566 points (22 ans)
Évolution du cours
Lancer une simulation avec cet actif
ALA.TO
Paramètres globaux
Données disponibles du 17/05/2004 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-3.38%
Revenue Growth
Net Margin
6.04%
Profitability
ROE
8.61%
Return on Equity
Debt / EBITDA
5.24
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
0.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.7x)
Current: 32.5x
Focus technique
ALA.TO
ALA.TO
Volatilité 30j
26.33%
Écart MA50
2.69%
Écart MA200
18.23%
Écart ATH
-1.37%
Momentum 3M
12.23%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.94%
Volatilité26.33%
Max Drawdown-9.94%
Momentum : ALA.TO
Indicateur synthétique73
Greed
Analyse Risque
VaR (95%)-2.26%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 55,26 $CA | 902 081 |
| 2026-07-16 | 55,46 $CA | 860 142 |
| 2026-07-15 | 54,86 $CA | 518 336 |
| 2026-07-14 | 54,57 $CA | 442 513 |
| 2026-07-13 | 54,46 $CA | 946 796 |
| 2026-07-10 | 53,66 $CA | 454 661 |
| 2026-07-09 | 53,97 $CA | 510 863 |
| 2026-07-08 | 54,52 $CA | 863 800 |
| 2026-07-07 | 53,69 $CA | 1 062 100 |
| 2026-07-06 | 52,20 $CA | 1 768 392 |
| 2026-07-03 | 52,69 $CA | 512 505 |
| 2026-07-02 | 52,13 $CA | 1 160 850 |
| 2026-06-30 | 52,39 $CA | 990 511 |
| 2026-06-29 | 53,17 $CA | 492 338 |
| 2026-06-26 | 54,31 $CA | 837 948 |
| 2026-06-25 | 54,34 $CA | 1 025 009 |
| 2026-06-24 | 54,40 $CA | 1 054 081 |
| 2026-06-23 | 53,85 $CA | 1 303 408 |
| 2026-06-22 | 53,65 $CA | 1 450 670 |
| 2026-06-19 | 53,87 $CA | 510 658 |
| 2026-06-18 | 53,32 $CA | 833 715 |
| 2026-06-17 | 53,81 $CA | 652 689 |
| 2026-06-16 | 53,67 $CA | 1 082 460 |
| 2026-06-15 | 55,15 $CA | 742 192 |
| 2026-06-12 | 55,20 $CA | 1 339 074 |
| 2026-06-11 | 55,71 $CA | 1 136 574 |
| 2026-06-10 | 56,03 $CA | 919 039 |
| 2026-06-09 | 54,89 $CA | 720 670 |
| 2026-06-08 | 54,69 $CA | 706 368 |
| 2026-06-05 | 55,76 $CA | 892 401 |
| 2026-06-04 | 55,37 $CA | 1 660 543 |
| 2026-06-03 | 54,31 $CA | 1 894 800 |
| 2026-06-02 | 53,92 $CA | 1 275 210 |
| 2026-06-01 | 53,86 $CA | 1 091 403 |
| 2026-05-29 | 53,65 $CA | 2 464 309 |
| 2026-05-28 | 54,17 $CA | 826 913 |
| 2026-05-27 | 53,95 $CA | 650 500 |
| 2026-05-26 | 53,96 $CA | 1 523 514 |
| 2026-05-25 | 53,72 $CA | 341 735 |
| 2026-05-22 | 54,31 $CA | 895 950 |
| 2026-05-21 | 53,53 $CA | 1 228 230 |
| 2026-05-20 | 53,03 $CA | 830 805 |
| 2026-05-19 | 53,87 $CA | 985 787 |
| 2026-05-15 | 53,17 $CA | 909 097 |
| 2026-05-14 | 52,82 $CA | 788 493 |
| 2026-05-13 | 52,25 $CA | 592 074 |
| 2026-05-12 | 52,03 $CA | 720 572 |
| 2026-05-11 | 51,51 $CA | 1 035 412 |
| 2026-05-08 | 50,77 $CA | 580 625 |
| 2026-05-07 | 50,82 $CA | 791 775 |
| 2026-05-06 | 50,79 $CA | 1 197 941 |
| 2026-05-05 | 52,03 $CA | 1 065 994 |
| 2026-05-04 | 52,44 $CA | 1 472 970 |
| 2026-05-01 | 52,20 $CA | 1 146 209 |
| 2026-04-30 | 50,91 $CA | 1 615 994 |
| 2026-04-29 | 50,64 $CA | 788 879 |
| 2026-04-28 | 50,31 $CA | 1 580 834 |
| 2026-04-27 | 50,27 $CA | 776 869 |
| 2026-04-24 | 49,82 $CA | 656 450 |
| 2026-04-23 | 49,73 $CA | 723 049 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-16 | +0,32 $CA |
| 2025-09-16 | +0,32 $CA |
| 2025-06-16 | +0,32 $CA |
| 2025-03-17 | +0,32 $CA |
| 2024-12-16 | +0,30 $CA |
| 2024-09-16 | +0,30 $CA |
| 2024-06-14 | +0,30 $CA |
| 2024-03-14 | +0,30 $CA |
| 2023-12-14 | +0,28 $CA |
| 2023-09-14 | +0,28 $CA |
| 2023-06-15 | +0,28 $CA |
| 2023-03-15 | +0,28 $CA |
| 2022-12-15 | +0,27 $CA |
| 2022-09-15 | +0,27 $CA |
| 2022-06-15 | +0,27 $CA |
| 2022-03-15 | +0,27 $CA |
| 2021-12-21 | +0,08 $CA |
| 2021-11-24 | +0,08 $CA |
| 2021-10-22 | +0,08 $CA |
| 2021-09-24 | +0,08 $CA |