Westinghouse Air Brake Technologies Corporation
sp500WAB•Industrials•Railroads
264,51 $US
+3.32%
Dernier cours
264,51 $US
2026-06-02
Variation 24h
+3.32%
8.50 USD
Volume
493 k
Titres échangés
Fiabilité des données
Forte
7791 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
WAB
Paramètres globaux
Données disponibles du 16/06/1995 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
10.12%
Revenue Growth
Net Margin
10.48%
Profitability
ROE
10.50%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
13.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (33.6x)
Current: 36.8x
Focus technique
WAB
WAB
Volatilité 30j
36.44%
Écart MA50
1.64%
Écart MA200
16.63%
Écart ATH
-2.37%
Momentum 3M
1.43%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.21%
Volatilité36.44%
Max Drawdown-23.65%
Momentum : WAB
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-3.38%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 264,51 $US | 492 860 |
| 2026-06-01 | 256,01 $US | 707 011 |
| 2026-05-29 | 261,16 $US | 564 012 |
| 2026-05-28 | 261,20 $US | 723 376 |
| 2026-05-27 | 260,81 $US | 767 600 |
| 2026-05-26 | 261,47 $US | 631 878 |
| 2026-05-22 | 256,41 $US | 421 007 |
| 2026-05-21 | 255,16 $US | 707 250 |
| 2026-05-20 | 259,13 $US | 517 138 |
| 2026-05-19 | 255,29 $US | 780 457 |
| 2026-05-18 | 260,17 $US | 853 252 |
| 2026-05-15 | 263,90 $US | 974 044 |
| 2026-05-14 | 269,43 $US | 496 721 |
| 2026-05-13 | 264,78 $US | 726 222 |
| 2026-05-12 | 269,02 $US | 782 664 |
| 2026-05-11 | 268,13 $US | 584 106 |
| 2026-05-08 | 265,71 $US | 503 444 |
| 2026-05-07 | 265,58 $US | 842 664 |
| 2026-05-06 | 270,49 $US | 1 112 475 |
| 2026-05-05 | 263,44 $US | 671 873 |
| 2026-05-04 | 262,22 $US | 772 895 |
| 2026-05-01 | 264,95 $US | 664 314 |
| 2026-04-30 | 269,89 $US | 631 897 |
| 2026-04-29 | 261,37 $US | 1 140 578 |
| 2026-04-28 | 263,18 $US | 504 437 |
| 2026-04-27 | 267,22 $US | 750 410 |
| 2026-04-24 | 267,06 $US | 619 008 |
| 2026-04-23 | 269,45 $US | 1 520 716 |
| 2026-04-22 | 261,52 $US | 1 515 810 |
| 2026-04-21 | 257,63 $US | 1 237 039 |
| 2026-04-20 | 264,26 $US | 834 066 |
| 2026-04-17 | 263,37 $US | 790 770 |
| 2026-04-16 | 255,50 $US | 818 836 |
| 2026-04-15 | 257,38 $US | 1 554 826 |
| 2026-04-14 | 268,29 $US | 1 129 742 |
| 2026-04-13 | 269,04 $US | 971 796 |
| 2026-04-10 | 267,28 $US | 1 419 374 |
| 2026-04-09 | 270,94 $US | 1 467 047 |
| 2026-04-08 | 269,66 $US | 1 038 591 |
| 2026-04-07 | 256,05 $US | 1 021 325 |
| 2026-04-06 | 254,03 $US | 625 444 |
| 2026-04-02 | 253,91 $US | 842 737 |
| 2026-04-01 | 256,03 $US | 1 361 740 |
| 2026-03-31 | 249,91 $US | 1 389 235 |
| 2026-03-30 | 237,37 $US | 349 862 |
| 2026-03-27 | 241,11 $US | 550 079 |
| 2026-03-26 | 245,54 $US | 813 849 |
| 2026-03-25 | 248,32 $US | 643 493 |
| 2026-03-24 | 245,62 $US | 760 380 |
| 2026-03-23 | 241,68 $US | 595 758 |
| 2026-03-20 | 236,06 $US | 644 823 |
| 2026-03-19 | 237,14 $US | 430 959 |
| 2026-03-18 | 237,79 $US | 648 061 |
| 2026-03-17 | 237,98 $US | 624 079 |
| 2026-03-16 | 239,20 $US | 471 545 |
| 2026-03-13 | 236,76 $US | 460 417 |
| 2026-03-12 | 240,36 $US | 592 919 |
| 2026-03-11 | 245,97 $US | 395 393 |
| 2026-03-10 | 246,75 $US | 808 500 |
| 2026-03-09 | 247,00 $US | 714 825 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-17 | +0,31 $US |
| 2025-11-12 | +0,25 $US |
| 2025-08-14 | +0,25 $US |
| 2025-05-27 | +0,25 $US |
| 2025-02-21 | +0,25 $US |
| 2024-11-13 | +0,20 $US |
| 2024-08-14 | +0,20 $US |
| 2024-05-24 | +0,20 $US |
| 2024-02-22 | +0,20 $US |
| 2023-11-14 | +0,17 $US |
| 2023-08-11 | +0,17 $US |
| 2023-05-26 | +0,17 $US |
| 2023-02-23 | +0,17 $US |
| 2022-11-10 | +0,15 $US |
| 2022-08-12 | +0,15 $US |
| 2022-05-19 | +0,15 $US |
| 2022-02-24 | +0,15 $US |
| 2021-11-12 | +0,12 $US |
| 2021-08-12 | +0,12 $US |
| 2021-05-06 | +0,12 $US |