Northrop Grumman Corporation
sp500NOC•Industrials•Aerospace & Defense
521,57 $US
+0.56%
Dernier cours
521,57 $US
2026-07-17
Variation 24h
+0.56%
2.92 USD
Volume
775 k
Titres échangés
Fiabilité des données
Forte
11225 points (45 ans)
Évolution du cours
Lancer une simulation avec cet actif
NOC
Paramètres globaux
Données disponibles du 31/12/1981 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.65%
Revenue Growth
Net Margin
9.97%
Profitability
ROE
25.08%
Return on Equity
Debt / EBITDA
2.36
Solvency
PEG Ratio
4.09
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.6x)
Current: 17.2x
Focus technique
NOC
NOC
Volatilité 30j
27.43%
Écart MA50
-3.22%
Écart MA200
-14.57%
Écart ATH
-32.09%
Momentum 3M
-21.60%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.87%
Volatilité27.43%
Max Drawdown-35.42%
Momentum : NOC
Indicateur synthétique45
Neutral
Analyse Risque
VaR (95%)-2.54%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 521,57 $US | 774 572 |
| 2026-07-16 | 518,65 $US | 1 268 267 |
| 2026-07-15 | 525,22 $US | 559 993 |
| 2026-07-14 | 528,67 $US | 769 255 |
| 2026-07-13 | 541,82 $US | 529 676 |
| 2026-07-10 | 539,63 $US | 455 477 |
| 2026-07-09 | 532,23 $US | 791 768 |
| 2026-07-08 | 545,11 $US | 955 400 |
| 2026-07-07 | 549,04 $US | 702 800 |
| 2026-07-06 | 547,75 $US | 914 814 |
| 2026-07-02 | 549,01 $US | 1 738 098 |
| 2026-07-01 | 519,95 $US | 899 645 |
| 2026-06-30 | 509,31 $US | 1 292 219 |
| 2026-06-29 | 496,02 $US | 1 145 105 |
| 2026-06-26 | 500,03 $US | 1 583 169 |
| 2026-06-25 | 499,33 $US | 774 058 |
| 2026-06-24 | 503,01 $US | 1 217 993 |
| 2026-06-23 | 513,22 $US | 604 325 |
| 2026-06-22 | 507,33 $US | 917 436 |
| 2026-06-18 | 521,50 $US | 2 380 159 |
| 2026-06-17 | 550,15 $US | 690 934 |
| 2026-06-16 | 551,21 $US | 572 602 |
| 2026-06-15 | 544,73 $US | 739 111 |
| 2026-06-12 | 550,33 $US | 592 374 |
| 2026-06-11 | 552,52 $US | 735 713 |
| 2026-06-10 | 542,14 $US | 581 204 |
| 2026-06-09 | 548,67 $US | 778 314 |
| 2026-06-08 | 540,81 $US | 1 033 179 |
| 2026-06-05 | 544,40 $US | 1 057 454 |
| 2026-06-04 | 545,17 $US | 859 235 |
| 2026-06-03 | 526,06 $US | 1 153 703 |
| 2026-06-02 | 536,59 $US | 1 272 414 |
| 2026-06-01 | 539,22 $US | 1 064 303 |
| 2026-05-29 | 563,68 $US | 1 961 811 |
| 2026-05-28 | 559,29 $US | 870 516 |
| 2026-05-27 | 551,34 $US | 520 700 |
| 2026-05-26 | 556,80 $US | 484 028 |
| 2026-05-22 | 555,58 $US | 651 422 |
| 2026-05-21 | 551,58 $US | 381 357 |
| 2026-05-20 | 552,17 $US | 707 804 |
| 2026-05-19 | 556,34 $US | 821 947 |
| 2026-05-18 | 550,00 $US | 956 924 |
| 2026-05-15 | 540,69 $US | 647 657 |
| 2026-05-14 | 548,65 $US | 499 300 |
| 2026-05-13 | 551,80 $US | 551 383 |
| 2026-05-12 | 558,30 $US | 681 272 |
| 2026-05-11 | 548,21 $US | 539 060 |
| 2026-05-08 | 549,52 $US | 735 086 |
| 2026-05-07 | 552,27 $US | 827 084 |
| 2026-05-06 | 559,60 $US | 769 125 |
| 2026-05-05 | 558,60 $US | 922 884 |
| 2026-05-04 | 567,00 $US | 706 915 |
| 2026-05-01 | 568,14 $US | 490 855 |
| 2026-04-30 | 579,48 $US | 469 188 |
| 2026-04-29 | 572,41 $US | 679 746 |
| 2026-04-28 | 577,82 $US | 490 310 |
| 2026-04-27 | 575,28 $US | 915 954 |
| 2026-04-24 | 575,11 $US | 1 022 602 |
| 2026-04-23 | 587,66 $US | 1 096 375 |
| 2026-04-22 | 589,62 $US | 1 302 342 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-23 | +2,31 $US |
| 2025-12-01 | +2,31 $US |
| 2025-09-02 | +2,31 $US |
| 2025-06-02 | +2,31 $US |
| 2025-03-03 | +2,06 $US |
| 2024-12-02 | +2,06 $US |
| 2024-09-03 | +2,06 $US |
| 2024-05-24 | +2,06 $US |
| 2024-02-23 | +1,87 $US |
| 2023-11-24 | +1,87 $US |
| 2023-08-25 | +1,87 $US |
| 2023-05-26 | +1,87 $US |
| 2023-02-24 | +1,73 $US |
| 2022-11-25 | +1,73 $US |
| 2022-08-26 | +1,73 $US |
| 2022-05-27 | +1,73 $US |
| 2022-02-25 | +1,57 $US |
| 2021-11-26 | +1,57 $US |
| 2021-08-27 | +1,57 $US |
| 2021-05-28 | +1,57 $US |