TFI International Inc.
TFII.TO•Industrials•Trucking
220,40 $CA
+0.30%
Dernier cours
220,40 $CA
2026-06-03
Variation 24h
+0.30%
0.66 CAD
Volume
195 k
Titres échangés
Fiabilité des données
Forte
5686 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
TFII.TO
Paramètres globaux
Données disponibles du 09/10/2003 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-3.64%
Revenue Growth
Net Margin
3.94%
Profitability
ROE
11.60%
Return on Equity
Debt / EBITDA
2.78
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (28.5x)
Current: 39.3x
Focus technique
TFII.TO
TFII.TO
Volatilité 30j
34.38%
Écart MA50
20.17%
Écart MA200
47.17%
Écart ATH
0.00%
Momentum 3M
37.76%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.58%
Volatilité34.38%
Max Drawdown-52.21%
Momentum : TFII.TO
Indicateur synthétique76
Extreme Greed
Analyse Risque
VaR (95%)-3.00%
Santé DCA
84/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 220,40 $CA | 195 085 |
| 2026-06-02 | 219,74 $CA | 311 103 |
| 2026-06-01 | 216,31 $CA | 260 904 |
| 2026-05-29 | 212,68 $CA | 600 313 |
| 2026-05-28 | 210,50 $CA | 229 918 |
| 2026-05-27 | 209,73 $CA | 208 000 |
| 2026-05-26 | 208,28 $CA | 204 954 |
| 2026-05-25 | 205,50 $CA | 36 078 |
| 2026-05-22 | 204,42 $CA | 203 416 |
| 2026-05-21 | 200,78 $CA | 145 894 |
| 2026-05-20 | 201,56 $CA | 267 393 |
| 2026-05-19 | 193,25 $CA | 193 409 |
| 2026-05-15 | 193,90 $CA | 167 617 |
| 2026-05-14 | 195,90 $CA | 338 540 |
| 2026-05-13 | 183,61 $CA | 183 461 |
| 2026-05-12 | 184,98 $CA | 217 807 |
| 2026-05-11 | 188,05 $CA | 119 456 |
| 2026-05-08 | 190,05 $CA | 199 452 |
| 2026-05-07 | 188,67 $CA | 245 569 |
| 2026-05-06 | 190,04 $CA | 371 247 |
| 2026-05-05 | 184,57 $CA | 315 777 |
| 2026-05-04 | 183,01 $CA | 226 702 |
| 2026-05-01 | 193,46 $CA | 269 764 |
| 2026-04-30 | 194,36 $CA | 576 789 |
| 2026-04-29 | 192,50 $CA | 334 911 |
| 2026-04-28 | 197,81 $CA | 568 644 |
| 2026-04-27 | 188,53 $CA | 311 706 |
| 2026-04-24 | 189,57 $CA | 171 992 |
| 2026-04-23 | 188,84 $CA | 255 260 |
| 2026-04-22 | 185,70 $CA | 160 699 |
| 2026-04-21 | 184,95 $CA | 204 355 |
| 2026-04-20 | 185,52 $CA | 223 160 |
| 2026-04-17 | 180,20 $CA | 262 792 |
| 2026-04-16 | 175,19 $CA | 282 487 |
| 2026-04-15 | 168,47 $CA | 143 433 |
| 2026-04-14 | 172,31 $CA | 142 535 |
| 2026-04-13 | 171,38 $CA | 157 925 |
| 2026-04-10 | 169,27 $CA | 145 914 |
| 2026-04-09 | 171,10 $CA | 293 813 |
| 2026-04-08 | 166,86 $CA | 204 651 |
| 2026-04-07 | 160,07 $CA | 460 152 |
| 2026-04-06 | 158,44 $CA | 162 035 |
| 2026-04-02 | 155,08 $CA | 178 278 |
| 2026-04-01 | 153,63 $CA | 216 948 |
| 2026-03-31 | 151,42 $CA | 217 819 |
| 2026-03-30 | 146,28 $CA | 278 719 |
| 2026-03-27 | 145,46 $CA | 122 044 |
| 2026-03-26 | 146,32 $CA | 104 816 |
| 2026-03-25 | 147,34 $CA | 274 483 |
| 2026-03-24 | 144,26 $CA | 150 232 |
| 2026-03-23 | 143,51 $CA | 362 660 |
| 2026-03-20 | 135,82 $CA | 352 490 |
| 2026-03-19 | 135,52 $CA | 242 843 |
| 2026-03-18 | 138,17 $CA | 214 080 |
| 2026-03-17 | 138,20 $CA | 97 767 |
| 2026-03-16 | 139,13 $CA | 131 196 |
| 2026-03-13 | 140,00 $CA | 160 032 |
| 2026-03-12 | 140,34 $CA | 223 137 |
| 2026-03-11 | 150,79 $CA | 201 660 |
| 2026-03-10 | 150,46 $CA | 209 400 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,64 $CA |
| 2025-09-29 | +0,63 $CA |
| 2025-06-30 | +0,62 $CA |
| 2025-03-31 | +0,64 $CA |
| 2024-12-31 | +0,65 $CA |
| 2024-09-27 | +0,54 $CA |
| 2024-06-28 | +0,55 $CA |
| 2024-03-27 | +0,54 $CA |
| 2023-12-28 | +0,53 $CA |
| 2023-09-28 | +0,47 $CA |
| 2023-06-29 | +0,46 $CA |
| 2023-03-30 | +0,48 $CA |
| 2022-12-29 | +0,48 $CA |
| 2022-09-28 | +0,37 $CA |
| 2022-06-29 | +0,35 $CA |
| 2022-03-30 | +0,34 $CA |
| 2021-12-30 | +0,35 $CA |
| 2021-09-28 | +0,29 $CA |
| 2021-06-29 | +0,28 $CA |
| 2021-03-30 | +0,29 $CA |