Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB•Industrials•Airports & Air Services
101,18 $US
-2.25%
Dernier cours
101,18 $US
2026-06-03
Variation 24h
-2.25%
-2.33 USD
Volume
74 k
Titres échangés
Fiabilité des données
Forte
4907 points (20 ans)
Évolution du cours
Lancer une simulation avec cet actif
OMAB
Paramètres globaux
Données disponibles du 29/11/2006 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
10.18%
Revenue Growth
Net Margin
33.46%
Profitability
ROE
47.44%
Return on Equity
Debt / EBITDA
1.36
Solvency
PEG Ratio
0.76
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (0.9x)
Current: 16.0x
Focus technique
OMAB
OMAB
Volatilité 30j
37.13%
Écart MA50
-7.45%
Écart MA200
-7.46%
Écart ATH
-25.04%
Momentum 3M
-10.92%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.45%
Volatilité37.13%
Max Drawdown-42.13%
Momentum : OMAB
Indicateur synthétique45
Neutral
Analyse Risque
VaR (95%)-3.44%
Santé DCA
85/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 101,18 $US | 73 514 |
| 2026-06-02 | 103,51 $US | 68 065 |
| 2026-06-01 | 100,28 $US | 62 937 |
| 2026-05-29 | 100,32 $US | 89 064 |
| 2026-05-28 | 100,72 $US | 116 365 |
| 2026-05-27 | 102,19 $US | 107 400 |
| 2026-05-26 | 102,20 $US | 119 200 |
| 2026-05-22 | 103,21 $US | 90 581 |
| 2026-05-21 | 104,65 $US | 85 309 |
| 2026-05-20 | 105,13 $US | 70 333 |
| 2026-05-19 | 103,44 $US | 82 304 |
| 2026-05-18 | 104,62 $US | 38 964 |
| 2026-05-15 | 102,84 $US | 46 219 |
| 2026-05-14 | 104,48 $US | 53 208 |
| 2026-05-13 | 105,86 $US | 55 993 |
| 2026-05-12 | 106,98 $US | 57 622 |
| 2026-05-11 | 108,02 $US | 45 857 |
| 2026-05-08 | 107,75 $US | 43 693 |
| 2026-05-07 | 106,98 $US | 41 338 |
| 2026-05-06 | 106,63 $US | 68 088 |
| 2026-05-05 | 106,74 $US | 45 931 |
| 2026-05-04 | 103,95 $US | 55 309 |
| 2026-05-01 | 104,92 $US | 59 379 |
| 2026-04-30 | 106,01 $US | 77 791 |
| 2026-04-29 | 106,15 $US | 91 234 |
| 2026-04-28 | 105,87 $US | 119 904 |
| 2026-04-27 | 111,04 $US | 82 028 |
| 2026-04-24 | 116,52 $US | 51 830 |
| 2026-04-23 | 114,13 $US | 68 332 |
| 2026-04-22 | 115,57 $US | 52 608 |
| 2026-04-21 | 115,24 $US | 79 472 |
| 2026-04-20 | 116,97 $US | 107 243 |
| 2026-04-17 | 116,49 $US | 98 012 |
| 2026-04-16 | 114,56 $US | 133 882 |
| 2026-04-15 | 113,78 $US | 227 657 |
| 2026-04-14 | 112,42 $US | 65 511 |
| 2026-04-13 | 113,27 $US | 113 435 |
| 2026-04-10 | 115,83 $US | 55 872 |
| 2026-04-09 | 117,05 $US | 60 091 |
| 2026-04-08 | 116,85 $US | 91 404 |
| 2026-04-07 | 111,33 $US | 220 861 |
| 2026-04-06 | 114,76 $US | 46 359 |
| 2026-04-02 | 116,73 $US | 41 500 |
| 2026-04-01 | 114,96 $US | 88 716 |
| 2026-03-31 | 114,73 $US | 283 687 |
| 2026-03-30 | 112,33 $US | 81 687 |
| 2026-03-27 | 113,84 $US | 135 367 |
| 2026-03-26 | 113,53 $US | 64 156 |
| 2026-03-25 | 116,80 $US | 90 413 |
| 2026-03-24 | 112,74 $US | 73 396 |
| 2026-03-23 | 108,82 $US | 68 758 |
| 2026-03-20 | 108,68 $US | 137 866 |
| 2026-03-19 | 111,28 $US | 50 308 |
| 2026-03-18 | 108,49 $US | 58 074 |
| 2026-03-17 | 107,96 $US | 59 125 |
| 2026-03-16 | 108,75 $US | 73 079 |
| 2026-03-13 | 105,62 $US | 92 514 |
| 2026-03-12 | 106,32 $US | 80 444 |
| 2026-03-11 | 110,61 $US | 57 084 |
| 2026-03-10 | 112,44 $US | 82 000 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-26 | +2,52 $US |
| 2025-05-23 | +2,35 $US |
| 2024-11-19 | +2,19 $US |
| 2024-05-21 | +2,60 $US |
| 2023-09-18 | +0,60 $US |
| 2023-06-20 | +2,13 $US |
| 2023-03-02 | +1,62 $US |
| 2022-07-21 | +0,49 $US |
| 2022-05-20 | +1,82 $US |
| 2022-01-14 | +4,37 $US |
| 2021-12-10 | +1,91 $US |
| 2019-05-17 | +1,69 $US |
| 2018-05-30 | +1,63 $US |
| 2017-05-11 | +1,69 $US |
| 2016-04-26 | +1,61 $US |
| 2015-05-26 | +1,56 $US |
| 2014-08-20 | +0,76 $US |
| 2014-07-17 | +0,46 $US |
| 2014-05-15 | +0,62 $US |
| 2013-11-25 | +0,61 $US |