Aecon Group Inc.
ARE.TO•Industrials•Engineering & Construction
50,29 $CA
-0.04%
Dernier cours
50,29 $CA
2026-07-27
Variation 24h
-0.04%
-0.02 CAD
Volume
364 k
Titres échangés
Fiabilité des données
Forte
7633 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
ARE.TO
Paramètres globaux
Données disponibles du 11/03/1996 au 27/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.99%
Revenue Growth
Net Margin
0.28%
Profitability
ROE
1.64%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
5.90
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (54.6x)
Current: 91.6x
Focus technique
ARE.TO
ARE.TO
Volatilité 30j
40.52%
Écart MA50
6.69%
Écart MA200
29.33%
Écart ATH
-11.54%
Momentum 3M
4.55%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.00%
Volatilité40.52%
Max Drawdown-47.87%
Momentum : ARE.TO
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-3.58%
Santé DCA
81/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-27 | 50,29 $CA | 363 980 |
| 2026-07-24 | 50,31 $CA | 211 243 |
| 2026-07-23 | 51,82 $CA | 445 600 |
| 2026-07-22 | 51,54 $CA | 255 150 |
| 2026-07-21 | 52,31 $CA | 503 426 |
| 2026-07-20 | 50,39 $CA | 429 271 |
| 2026-07-17 | 53,93 $CA | 349 788 |
| 2026-07-16 | 52,51 $CA | 452 283 |
| 2026-07-15 | 54,18 $CA | 531 362 |
| 2026-07-14 | 49,68 $CA | 393 264 |
| 2026-07-13 | 48,29 $CA | 412 678 |
| 2026-07-10 | 48,62 $CA | 289 075 |
| 2026-07-09 | 49,34 $CA | 375 721 |
| 2026-07-08 | 49,50 $CA | 272 000 |
| 2026-07-07 | 49,83 $CA | 384 800 |
| 2026-07-06 | 52,18 $CA | 546 208 |
| 2026-07-03 | 51,51 $CA | 281 378 |
| 2026-07-02 | 49,51 $CA | 1 254 717 |
| 2026-06-30 | 45,52 $CA | 330 468 |
| 2026-06-29 | 44,61 $CA | 415 415 |
| 2026-06-26 | 44,06 $CA | 453 016 |
| 2026-06-25 | 43,76 $CA | 203 910 |
| 2026-06-24 | 44,09 $CA | 195 868 |
| 2026-06-23 | 44,66 $CA | 430 143 |
| 2026-06-22 | 44,82 $CA | 253 297 |
| 2026-06-19 | 43,71 $CA | 1 489 824 |
| 2026-06-18 | 44,08 $CA | 238 367 |
| 2026-06-17 | 43,65 $CA | 194 760 |
| 2026-06-16 | 44,90 $CA | 183 497 |
| 2026-06-15 | 44,95 $CA | 600 821 |
| 2026-06-12 | 42,40 $CA | 867 057 |
| 2026-06-11 | 43,13 $CA | 479 536 |
| 2026-06-10 | 43,01 $CA | 311 525 |
| 2026-06-09 | 44,92 $CA | 241 631 |
| 2026-06-08 | 45,00 $CA | 304 393 |
| 2026-06-05 | 45,44 $CA | 563 843 |
| 2026-06-04 | 45,57 $CA | 286 817 |
| 2026-06-03 | 44,58 $CA | 236 067 |
| 2026-06-02 | 45,06 $CA | 259 308 |
| 2026-06-01 | 44,65 $CA | 198 496 |
| 2026-05-29 | 45,07 $CA | 476 684 |
| 2026-05-28 | 45,19 $CA | 410 257 |
| 2026-05-27 | 46,25 $CA | 304 900 |
| 2026-05-26 | 46,40 $CA | 301 073 |
| 2026-05-25 | 45,48 $CA | 162 596 |
| 2026-05-22 | 45,26 $CA | 413 044 |
| 2026-05-21 | 45,31 $CA | 949 491 |
| 2026-05-20 | 46,49 $CA | 539 902 |
| 2026-05-19 | 48,29 $CA | 526 919 |
| 2026-05-15 | 50,73 $CA | 569 927 |
| 2026-05-14 | 49,77 $CA | 552 923 |
| 2026-05-13 | 49,85 $CA | 403 282 |
| 2026-05-12 | 50,08 $CA | 878 089 |
| 2026-05-11 | 53,00 $CA | 402 843 |
| 2026-05-08 | 53,04 $CA | 577 134 |
| 2026-05-07 | 55,08 $CA | 771 313 |
| 2026-05-06 | 56,85 $CA | 659 266 |
| 2026-05-05 | 54,99 $CA | 606 668 |
| 2026-05-04 | 54,47 $CA | 773 312 |
| 2026-05-01 | 51,76 $CA | 397 275 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-24 | +0,19 $CA |
| 2025-09-22 | +0,19 $CA |
| 2025-06-23 | +0,19 $CA |
| 2025-03-21 | +0,19 $CA |
| 2024-12-24 | +0,19 $CA |
| 2024-09-20 | +0,19 $CA |
| 2024-06-21 | +0,19 $CA |
| 2024-03-21 | +0,19 $CA |
| 2023-12-21 | +0,19 $CA |
| 2023-09-21 | +0,19 $CA |
| 2023-06-22 | +0,19 $CA |
| 2023-03-23 | +0,19 $CA |
| 2022-12-22 | +0,19 $CA |
| 2022-09-22 | +0,19 $CA |
| 2022-06-23 | +0,19 $CA |
| 2022-03-24 | +0,19 $CA |
| 2021-12-23 | +0,18 $CA |
| 2021-09-23 | +0,18 $CA |
| 2021-06-24 | +0,18 $CA |
| 2021-03-22 | +0,18 $CA |