WD-40 Company
WDFC•Basic Materials•Specialty Chemicals
233,55 $US
+0.96%
Dernier cours
233,55 $US
2026-07-27
Variation 24h
+0.96%
2.22 USD
Volume
97 k
Titres échangés
Fiabilité des données
Forte
13420 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
WDFC
Paramètres globaux
Données disponibles du 03/05/1973 au 27/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.12%
Revenue Growth
Net Margin
14.68%
Profitability
ROE
33.93%
Return on Equity
Debt / EBITDA
0.86
Solvency
PEG Ratio
3.76
Valuation vs Growth
Rev. Growth (TTM)
24.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (41.7x)
Current: 36.4x
Focus technique
WDFC
WDFC
Volatilité 30j
32.70%
Écart MA50
3.16%
Écart MA200
8.79%
Écart ATH
-29.72%
Momentum 3M
5.49%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.83%
Volatilité32.70%
Max Drawdown-35.36%
Momentum : WDFC
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-3.01%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-27 | 233,55 $US | 97 036 |
| 2026-07-24 | 231,33 $US | 90 865 |
| 2026-07-23 | 232,61 $US | 108 435 |
| 2026-07-22 | 237,12 $US | 108 009 |
| 2026-07-21 | 237,72 $US | 166 072 |
| 2026-07-20 | 239,59 $US | 151 339 |
| 2026-07-17 | 246,79 $US | 157 846 |
| 2026-07-16 | 256,36 $US | 140 595 |
| 2026-07-15 | 249,40 $US | 134 732 |
| 2026-07-14 | 249,12 $US | 139 092 |
| 2026-07-13 | 251,43 $US | 277 852 |
| 2026-07-10 | 264,91 $US | 1 165 340 |
| 2026-07-09 | 239,42 $US | 268 950 |
| 2026-07-08 | 246,59 $US | 120 700 |
| 2026-07-07 | 249,65 $US | 141 600 |
| 2026-07-06 | 246,45 $US | 111 744 |
| 2026-07-02 | 245,83 $US | 126 510 |
| 2026-07-01 | 241,43 $US | 106 845 |
| 2026-06-30 | 243,64 $US | 109 949 |
| 2026-06-29 | 245,42 $US | 200 600 |
| 2026-06-26 | 248,33 $US | 271 707 |
| 2026-06-25 | 246,06 $US | 107 330 |
| 2026-06-24 | 244,08 $US | 277 822 |
| 2026-06-23 | 227,19 $US | 126 605 |
| 2026-06-22 | 223,11 $US | 133 443 |
| 2026-06-18 | 227,21 $US | 328 267 |
| 2026-06-17 | 225,75 $US | 127 529 |
| 2026-06-16 | 227,64 $US | 102 246 |
| 2026-06-15 | 226,34 $US | 131 157 |
| 2026-06-12 | 223,01 $US | 174 641 |
| 2026-06-11 | 224,12 $US | 129 539 |
| 2026-06-10 | 222,48 $US | 243 551 |
| 2026-06-09 | 213,82 $US | 235 843 |
| 2026-06-08 | 205,55 $US | 103 497 |
| 2026-06-05 | 203,39 $US | 145 449 |
| 2026-06-04 | 203,04 $US | 93 849 |
| 2026-06-03 | 198,55 $US | 157 536 |
| 2026-06-02 | 199,26 $US | 132 974 |
| 2026-06-01 | 196,85 $US | 122 886 |
| 2026-05-29 | 199,97 $US | 226 412 |
| 2026-05-28 | 201,69 $US | 129 413 |
| 2026-05-27 | 205,53 $US | 128 700 |
| 2026-05-26 | 204,61 $US | 116 022 |
| 2026-05-22 | 207,30 $US | 174 894 |
| 2026-05-21 | 206,49 $US | 92 893 |
| 2026-05-20 | 208,01 $US | 158 732 |
| 2026-05-19 | 204,18 $US | 185 663 |
| 2026-05-18 | 204,17 $US | 97 271 |
| 2026-05-15 | 201,37 $US | 106 852 |
| 2026-05-14 | 201,87 $US | 136 597 |
| 2026-05-13 | 199,56 $US | 104 455 |
| 2026-05-12 | 204,68 $US | 167 190 |
| 2026-05-11 | 206,32 $US | 125 430 |
| 2026-05-08 | 208,05 $US | 83 733 |
| 2026-05-07 | 209,76 $US | 141 150 |
| 2026-05-06 | 210,88 $US | 132 034 |
| 2026-05-05 | 209,34 $US | 145 760 |
| 2026-05-04 | 204,27 $US | 186 773 |
| 2026-05-01 | 211,06 $US | 113 299 |
| 2026-04-30 | 209,96 $US | 228 860 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-20 | +0,94 $US |
| 2025-07-18 | +0,94 $US |
| 2025-04-17 | +0,94 $US |
| 2025-01-17 | +0,94 $US |
| 2024-10-18 | +0,88 $US |
| 2024-07-19 | +0,88 $US |
| 2024-04-18 | +0,88 $US |
| 2024-01-18 | +0,88 $US |
| 2023-10-19 | +0,83 $US |
| 2023-07-13 | +0,83 $US |
| 2023-04-13 | +0,83 $US |
| 2023-01-12 | +0,83 $US |
| 2022-10-20 | +0,78 $US |
| 2022-07-14 | +0,78 $US |
| 2022-04-13 | +0,78 $US |
| 2022-01-13 | +0,78 $US |
| 2021-10-14 | +0,72 $US |
| 2021-07-15 | +0,72 $US |
| 2021-04-15 | +0,72 $US |
| 2021-01-14 | +0,67 $US |