Union Pacific Corporation
sp500UNP•Industrials•Railroads
301,75 $US
+0.78%
Dernier cours
301,75 $US
2026-07-17
Variation 24h
+0.78%
2.33 USD
Volume
2,7 M
Titres échangés
Fiabilité des données
Forte
11730 points (47 ans)
Évolution du cours
Lancer une simulation avec cet actif
UNP
Paramètres globaux
Données disponibles du 02/01/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-0.49%
Revenue Growth
Net Margin
29.12%
Profitability
ROE
38.65%
Return on Equity
Debt / EBITDA
2.54
Solvency
PEG Ratio
3.45
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.9x)
Current: 23.2x
Focus technique
UNP
UNP
Volatilité 30j
27.55%
Écart MA50
11.07%
Écart MA200
21.91%
Écart ATH
0.00%
Momentum 3M
20.15%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.40%
Volatilité27.55%
Max Drawdown-18.93%
Momentum : UNP
Indicateur synthétique80
Extreme Greed
Analyse Risque
VaR (95%)-2.57%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 301,75 $US | 2 741 505 |
| 2026-07-16 | 299,42 $US | 2 966 352 |
| 2026-07-15 | 288,36 $US | 1 951 864 |
| 2026-07-14 | 288,30 $US | 2 944 690 |
| 2026-07-13 | 289,13 $US | 2 276 528 |
| 2026-07-10 | 286,96 $US | 1 868 534 |
| 2026-07-09 | 285,04 $US | 1 503 168 |
| 2026-07-08 | 280,94 $US | 1 944 900 |
| 2026-07-07 | 283,12 $US | 2 037 000 |
| 2026-07-06 | 282,59 $US | 1 390 474 |
| 2026-07-02 | 282,25 $US | 2 256 026 |
| 2026-07-01 | 277,73 $US | 1 684 690 |
| 2026-06-30 | 272,00 $US | 3 190 654 |
| 2026-06-29 | 272,70 $US | 2 805 758 |
| 2026-06-26 | 268,35 $US | 4 484 922 |
| 2026-06-25 | 267,73 $US | 2 101 581 |
| 2026-06-24 | 259,96 $US | 3 086 358 |
| 2026-06-23 | 258,61 $US | 1 541 994 |
| 2026-06-22 | 259,91 $US | 2 319 502 |
| 2026-06-18 | 256,88 $US | 3 436 419 |
| 2026-06-17 | 258,05 $US | 3 579 860 |
| 2026-06-16 | 267,45 $US | 1 497 593 |
| 2026-06-15 | 267,32 $US | 1 824 592 |
| 2026-06-12 | 272,70 $US | 1 468 630 |
| 2026-06-11 | 268,28 $US | 2 866 311 |
| 2026-06-10 | 267,03 $US | 1 869 245 |
| 2026-06-09 | 271,28 $US | 2 178 737 |
| 2026-06-08 | 268,67 $US | 2 415 766 |
| 2026-06-05 | 272,32 $US | 2 783 930 |
| 2026-06-04 | 263,90 $US | 1 860 340 |
| 2026-06-03 | 262,13 $US | 2 875 469 |
| 2026-06-02 | 264,68 $US | 2 504 949 |
| 2026-06-01 | 263,50 $US | 2 576 247 |
| 2026-05-29 | 262,64 $US | 4 136 860 |
| 2026-05-28 | 267,00 $US | 6 081 641 |
| 2026-05-27 | 279,39 $US | 4 045 800 |
| 2026-05-26 | 271,10 $US | 3 092 176 |
| 2026-05-22 | 265,88 $US | 2 191 058 |
| 2026-05-21 | 265,44 $US | 2 308 786 |
| 2026-05-20 | 265,80 $US | 2 885 187 |
| 2026-05-19 | 271,56 $US | 1 880 593 |
| 2026-05-18 | 275,13 $US | 2 538 040 |
| 2026-05-15 | 270,56 $US | 3 312 260 |
| 2026-05-14 | 269,34 $US | 3 282 807 |
| 2026-05-13 | 264,65 $US | 1 376 046 |
| 2026-05-12 | 265,60 $US | 2 542 295 |
| 2026-05-11 | 263,35 $US | 1 090 899 |
| 2026-05-08 | 264,65 $US | 1 203 736 |
| 2026-05-07 | 264,89 $US | 1 460 398 |
| 2026-05-06 | 268,23 $US | 3 019 941 |
| 2026-05-05 | 264,01 $US | 1 357 215 |
| 2026-05-04 | 263,41 $US | 2 777 941 |
| 2026-05-01 | 266,32 $US | 2 037 566 |
| 2026-04-30 | 269,48 $US | 3 305 618 |
| 2026-04-29 | 264,78 $US | 3 231 592 |
| 2026-04-28 | 267,74 $US | 2 054 158 |
| 2026-04-27 | 268,91 $US | 2 728 951 |
| 2026-04-24 | 268,70 $US | 2 935 656 |
| 2026-04-23 | 271,26 $US | 5 352 948 |
| 2026-04-22 | 249,40 $US | 3 278 475 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +1,38 $US |
| 2025-12-05 | +1,38 $US |
| 2025-08-29 | +1,38 $US |
| 2025-05-30 | +1,34 $US |
| 2025-02-28 | +1,34 $US |
| 2024-12-09 | +1,34 $US |
| 2024-08-30 | +1,34 $US |
| 2024-05-31 | +1,30 $US |
| 2024-02-28 | +1,30 $US |
| 2023-12-07 | +1,30 $US |
| 2023-08-30 | +1,30 $US |
| 2023-05-30 | +1,30 $US |
| 2023-02-27 | +1,30 $US |
| 2022-12-16 | +1,30 $US |
| 2022-08-30 | +1,30 $US |
| 2022-05-27 | +1,30 $US |
| 2022-02-25 | +1,18 $US |
| 2021-12-17 | +1,18 $US |
| 2021-08-30 | +1,07 $US |
| 2021-05-27 | +1,07 $US |