Logo
DCA

Union Pacific Corporation

sp500
UNPIndustrialsRailroads
262,13 $US
-0.96%
Dernier cours
262,13 $US
2026-06-03
Variation 24h
-0.96%
-2.55 USD
Volume
2,9 M
Titres échangés
Fiabilité des données
Forte
11700 points (46 ans)

Évolution du cours

Lancer une simulation avec cet actif

UNP

Paramètres globaux

Données disponibles du 02/01/1980 au 03/06/2026

Analyse Fondamentale

New
CAGR (5y)
-0.49%
Revenue Growth
Net Margin
29.12%
Profitability
ROE
38.65%
Return on Equity
Debt / EBITDA
2.54
Solvency
PEG Ratio
3.21
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend

Historique PER (5 ans)

Historical PE
Average (20.8x)
Current: 21.6x
Focus technique
UNP
Volatilité 30j
27.55%
Écart MA50
1.38%
Écart MA200
9.35%
Écart ATH
-6.18%
Momentum 3M
0.74%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Union Pacific Corporation

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR10.09%
Volatilité27.55%
Max Drawdown-18.93%

Momentum : UNP

Indicateur synthétique
PEURNEUTREAVIDITÉ
62
Greed

Analyse Risque

VaR (95%)-2.57%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-03262,13 $US2 875 469
2026-06-02264,68 $US2 504 949
2026-06-01263,50 $US2 576 247
2026-05-29262,64 $US4 136 860
2026-05-28267,00 $US6 081 641
2026-05-27279,39 $US4 045 800
2026-05-26271,10 $US3 092 176
2026-05-22265,88 $US2 191 058
2026-05-21265,44 $US2 308 786
2026-05-20265,80 $US2 885 187
2026-05-19271,56 $US1 880 593
2026-05-18275,13 $US2 538 040
2026-05-15270,56 $US3 312 260
2026-05-14269,34 $US3 282 807
2026-05-13264,65 $US1 376 046
2026-05-12265,60 $US2 542 295
2026-05-11263,35 $US1 090 899
2026-05-08264,65 $US1 203 736
2026-05-07264,89 $US1 460 398
2026-05-06268,23 $US3 019 941
2026-05-05264,01 $US1 357 215
2026-05-04263,41 $US2 777 941
2026-05-01266,32 $US2 037 566
2026-04-30269,48 $US3 305 618
2026-04-29264,78 $US3 231 592
2026-04-28267,74 $US2 054 158
2026-04-27268,91 $US2 728 951
2026-04-24268,70 $US2 935 656
2026-04-23271,26 $US5 352 948
2026-04-22249,40 $US3 278 475
2026-04-21251,25 $US2 640 973
2026-04-20252,18 $US2 060 653
2026-04-17251,14 $US2 917 389
2026-04-16251,07 $US2 638 858
2026-04-15248,03 $US2 971 223
2026-04-14252,04 $US1 601 613
2026-04-13251,34 $US1 242 875
2026-04-10250,51 $US1 274 332
2026-04-09251,15 $US2 999 000
2026-04-08249,11 $US2 742 486
2026-04-07246,11 $US2 862 938
2026-04-06245,54 $US1 450 857
2026-04-02244,71 $US2 327 637
2026-04-01243,12 $US2 029 007
2026-03-31242,62 $US3 972 799
2026-03-30239,23 $US1 676 506
2026-03-27238,79 $US2 674 967
2026-03-26239,19 $US2 225 461
2026-03-25241,33 $US2 371 836
2026-03-24239,67 $US2 480 388
2026-03-23238,37 $US1 840 003
2026-03-20234,92 $US2 408 486
2026-03-19234,18 $US3 501 918
2026-03-18236,57 $US2 972 746
2026-03-17242,32 $US1 819 176
2026-03-16242,21 $US1 836 174
2026-03-13242,44 $US2 326 709
2026-03-12244,10 $US2 433 859
2026-03-11251,11 $US2 220 131
2026-03-10250,21 $US2 320 000

Derniers Dividendes

DateMontant
2026-02-27+1,38 $US
2025-12-05+1,38 $US
2025-08-29+1,38 $US
2025-05-30+1,34 $US
2025-02-28+1,34 $US
2024-12-09+1,34 $US
2024-08-30+1,34 $US
2024-05-31+1,30 $US
2024-02-28+1,30 $US
2023-12-07+1,30 $US
2023-08-30+1,30 $US
2023-05-30+1,30 $US
2023-02-27+1,30 $US
2022-12-16+1,30 $US
2022-08-30+1,30 $US
2022-05-27+1,30 $US
2022-02-25+1,18 $US
2021-12-17+1,18 $US
2021-08-30+1,07 $US
2021-05-27+1,07 $US

Actifs Relatifs