Union Pacific Corporation
sp500UNP•Industrials•Railroads
262,13 $US
-0.96%
Dernier cours
262,13 $US
2026-06-03
Variation 24h
-0.96%
-2.55 USD
Volume
2,9 M
Titres échangés
Fiabilité des données
Forte
11700 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
UNP
Paramètres globaux
Données disponibles du 02/01/1980 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-0.49%
Revenue Growth
Net Margin
29.12%
Profitability
ROE
38.65%
Return on Equity
Debt / EBITDA
2.54
Solvency
PEG Ratio
3.21
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.8x)
Current: 21.6x
Focus technique
UNP
UNP
Volatilité 30j
27.55%
Écart MA50
1.38%
Écart MA200
9.35%
Écart ATH
-6.18%
Momentum 3M
0.74%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.09%
Volatilité27.55%
Max Drawdown-18.93%
Momentum : UNP
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-2.57%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 262,13 $US | 2 875 469 |
| 2026-06-02 | 264,68 $US | 2 504 949 |
| 2026-06-01 | 263,50 $US | 2 576 247 |
| 2026-05-29 | 262,64 $US | 4 136 860 |
| 2026-05-28 | 267,00 $US | 6 081 641 |
| 2026-05-27 | 279,39 $US | 4 045 800 |
| 2026-05-26 | 271,10 $US | 3 092 176 |
| 2026-05-22 | 265,88 $US | 2 191 058 |
| 2026-05-21 | 265,44 $US | 2 308 786 |
| 2026-05-20 | 265,80 $US | 2 885 187 |
| 2026-05-19 | 271,56 $US | 1 880 593 |
| 2026-05-18 | 275,13 $US | 2 538 040 |
| 2026-05-15 | 270,56 $US | 3 312 260 |
| 2026-05-14 | 269,34 $US | 3 282 807 |
| 2026-05-13 | 264,65 $US | 1 376 046 |
| 2026-05-12 | 265,60 $US | 2 542 295 |
| 2026-05-11 | 263,35 $US | 1 090 899 |
| 2026-05-08 | 264,65 $US | 1 203 736 |
| 2026-05-07 | 264,89 $US | 1 460 398 |
| 2026-05-06 | 268,23 $US | 3 019 941 |
| 2026-05-05 | 264,01 $US | 1 357 215 |
| 2026-05-04 | 263,41 $US | 2 777 941 |
| 2026-05-01 | 266,32 $US | 2 037 566 |
| 2026-04-30 | 269,48 $US | 3 305 618 |
| 2026-04-29 | 264,78 $US | 3 231 592 |
| 2026-04-28 | 267,74 $US | 2 054 158 |
| 2026-04-27 | 268,91 $US | 2 728 951 |
| 2026-04-24 | 268,70 $US | 2 935 656 |
| 2026-04-23 | 271,26 $US | 5 352 948 |
| 2026-04-22 | 249,40 $US | 3 278 475 |
| 2026-04-21 | 251,25 $US | 2 640 973 |
| 2026-04-20 | 252,18 $US | 2 060 653 |
| 2026-04-17 | 251,14 $US | 2 917 389 |
| 2026-04-16 | 251,07 $US | 2 638 858 |
| 2026-04-15 | 248,03 $US | 2 971 223 |
| 2026-04-14 | 252,04 $US | 1 601 613 |
| 2026-04-13 | 251,34 $US | 1 242 875 |
| 2026-04-10 | 250,51 $US | 1 274 332 |
| 2026-04-09 | 251,15 $US | 2 999 000 |
| 2026-04-08 | 249,11 $US | 2 742 486 |
| 2026-04-07 | 246,11 $US | 2 862 938 |
| 2026-04-06 | 245,54 $US | 1 450 857 |
| 2026-04-02 | 244,71 $US | 2 327 637 |
| 2026-04-01 | 243,12 $US | 2 029 007 |
| 2026-03-31 | 242,62 $US | 3 972 799 |
| 2026-03-30 | 239,23 $US | 1 676 506 |
| 2026-03-27 | 238,79 $US | 2 674 967 |
| 2026-03-26 | 239,19 $US | 2 225 461 |
| 2026-03-25 | 241,33 $US | 2 371 836 |
| 2026-03-24 | 239,67 $US | 2 480 388 |
| 2026-03-23 | 238,37 $US | 1 840 003 |
| 2026-03-20 | 234,92 $US | 2 408 486 |
| 2026-03-19 | 234,18 $US | 3 501 918 |
| 2026-03-18 | 236,57 $US | 2 972 746 |
| 2026-03-17 | 242,32 $US | 1 819 176 |
| 2026-03-16 | 242,21 $US | 1 836 174 |
| 2026-03-13 | 242,44 $US | 2 326 709 |
| 2026-03-12 | 244,10 $US | 2 433 859 |
| 2026-03-11 | 251,11 $US | 2 220 131 |
| 2026-03-10 | 250,21 $US | 2 320 000 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +1,38 $US |
| 2025-12-05 | +1,38 $US |
| 2025-08-29 | +1,38 $US |
| 2025-05-30 | +1,34 $US |
| 2025-02-28 | +1,34 $US |
| 2024-12-09 | +1,34 $US |
| 2024-08-30 | +1,34 $US |
| 2024-05-31 | +1,30 $US |
| 2024-02-28 | +1,30 $US |
| 2023-12-07 | +1,30 $US |
| 2023-08-30 | +1,30 $US |
| 2023-05-30 | +1,30 $US |
| 2023-02-27 | +1,30 $US |
| 2022-12-16 | +1,30 $US |
| 2022-08-30 | +1,30 $US |
| 2022-05-27 | +1,30 $US |
| 2022-02-25 | +1,18 $US |
| 2021-12-17 | +1,18 $US |
| 2021-08-30 | +1,07 $US |
| 2021-05-27 | +1,07 $US |