Teck Resources Limited
TECK-B.TO•Basic Materials•Other Industrial Metals & Mining
77,21 $CA
-1.54%
Dernier cours
77,21 $CA
2026-07-17
Variation 24h
-1.54%
-1.21 CAD
Volume
1,1 M
Titres échangés
Fiabilité des données
Forte
8010 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
TECK-B.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-14.67%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
4.51
Valuation vs Growth
Rev. Growth (TTM)
72.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (30.6x)
Current: 22.6x
Focus technique
TECK-B.TO
TECK-B.TO
Volatilité 30j
49.83%
Écart MA50
-11.33%
Écart MA200
5.28%
Écart ATH
-20.96%
Momentum 3M
-4.38%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.85%
Volatilité49.83%
Max Drawdown-43.42%
Momentum : TECK-B.TO
Indicateur synthétique41
Fear
Analyse Risque
VaR (95%)-4.45%
Santé DCA
76/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 77,21 $CA | 1 099 151 |
| 2026-07-16 | 78,42 $CA | 914 441 |
| 2026-07-15 | 81,37 $CA | 1 098 720 |
| 2026-07-14 | 84,51 $CA | 880 772 |
| 2026-07-13 | 82,77 $CA | 972 532 |
| 2026-07-10 | 84,73 $CA | 1 250 493 |
| 2026-07-09 | 84,00 $CA | 1 223 861 |
| 2026-07-08 | 79,55 $CA | 1 125 631 |
| 2026-07-07 | 82,91 $CA | 1 139 317 |
| 2026-07-06 | 87,34 $CA | 812 258 |
| 2026-07-03 | 86,12 $CA | 231 137 |
| 2026-07-02 | 85,11 $CA | 1 021 984 |
| 2026-06-30 | 84,47 $CA | 1 604 113 |
| 2026-06-29 | 82,64 $CA | 958 140 |
| 2026-06-26 | 82,66 $CA | 1 099 997 |
| 2026-06-25 | 83,79 $CA | 792 026 |
| 2026-06-24 | 82,13 $CA | 1 066 466 |
| 2026-06-23 | 84,73 $CA | 1 345 497 |
| 2026-06-22 | 89,98 $CA | 802 991 |
| 2026-06-19 | 88,93 $CA | 2 764 838 |
| 2026-06-18 | 91,02 $CA | 749 575 |
| 2026-06-17 | 92,83 $CA | 904 610 |
| 2026-06-16 | 93,83 $CA | 803 318 |
| 2026-06-15 | 92,50 $CA | 1 140 263 |
| 2026-06-12 | 90,61 $CA | 1 033 942 |
| 2026-06-11 | 88,81 $CA | 1 092 760 |
| 2026-06-10 | 83,55 $CA | 1 302 013 |
| 2026-06-09 | 86,45 $CA | 1 287 138 |
| 2026-06-08 | 86,62 $CA | 1 139 955 |
| 2026-06-05 | 85,90 $CA | 1 554 541 |
| 2026-06-04 | 93,59 $CA | 797 860 |
| 2026-06-03 | 93,51 $CA | 1 004 168 |
| 2026-06-02 | 97,69 $CA | 1 324 003 |
| 2026-06-01 | 93,93 $CA | 875 587 |
| 2026-05-29 | 91,43 $CA | 2 373 105 |
| 2026-05-28 | 91,25 $CA | 1 321 503 |
| 2026-05-27 | 90,23 $CA | 1 123 823 |
| 2026-05-26 | 90,01 $CA | 1 030 296 |
| 2026-05-25 | 90,42 $CA | 484 497 |
| 2026-05-22 | 86,58 $CA | 842 029 |
| 2026-05-21 | 86,78 $CA | 1 068 875 |
| 2026-05-20 | 84,06 $CA | 940 202 |
| 2026-05-19 | 81,65 $CA | 1 019 977 |
| 2026-05-15 | 84,34 $CA | 926 482 |
| 2026-05-14 | 89,81 $CA | 728 264 |
| 2026-05-13 | 91,63 $CA | 793 374 |
| 2026-05-12 | 90,45 $CA | 987 464 |
| 2026-05-11 | 89,28 $CA | 880 023 |
| 2026-05-08 | 88,75 $CA | 1 060 162 |
| 2026-05-07 | 83,08 $CA | 1 458 766 |
| 2026-05-06 | 84,55 $CA | 1 974 487 |
| 2026-05-05 | 78,75 $CA | 466 261 |
| 2026-05-04 | 77,31 $CA | 679 621 |
| 2026-05-01 | 78,80 $CA | 572 692 |
| 2026-04-30 | 79,30 $CA | 1 338 601 |
| 2026-04-29 | 76,95 $CA | 858 799 |
| 2026-04-28 | 79,10 $CA | 1 097 721 |
| 2026-04-27 | 82,15 $CA | 625 896 |
| 2026-04-24 | 82,23 $CA | 629 066 |
| 2026-04-23 | 83,31 $CA | 1 969 468 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-06-15 | +0,13 $CA |
| 2026-03-13 | +0,13 $CA |
| 2025-12-15 | +0,13 $CA |
| 2025-09-15 | +0,13 $CA |
| 2025-06-16 | +0,13 $CA |
| 2025-03-14 | +0,13 $CA |
| 2024-12-13 | +0,13 $CA |
| 2024-09-13 | +0,63 $CA |
| 2024-06-17 | +0,13 $CA |
| 2024-03-14 | +0,13 $CA |
| 2023-12-14 | +0,13 $CA |
| 2023-09-14 | +0,13 $CA |
| 2023-06-14 | +0,13 $CA |
| 2023-03-14 | +0,63 $CA |
| 2022-12-14 | +0,13 $CA |
| 2022-09-14 | +0,13 $CA |
| 2022-06-14 | +0,13 $CA |
| 2022-03-14 | +0,63 $CA |
| 2021-12-14 | +0,05 $CA |
| 2021-09-14 | +0,05 $CA |