Teck Resources Limited
TECK-B.TO•Basic Materials•Other Industrial Metals & Mining
93,51 $CA
-4.28%
Dernier cours
93,51 $CA
2026-06-03
Variation 24h
-4.28%
-4.18 CAD
Volume
1 M
Titres échangés
Fiabilité des données
Forte
7979 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
TECK-B.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-14.67%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
4.51
Valuation vs Growth
Rev. Growth (TTM)
72.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (30.6x)
Current: 24.9x
Focus technique
TECK-B.TO
TECK-B.TO
Volatilité 30j
49.83%
Écart MA50
14.79%
Écart MA200
37.57%
Écart ATH
-4.28%
Momentum 3M
27.96%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.51%
Volatilité49.83%
Max Drawdown-43.42%
Momentum : TECK-B.TO
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-4.45%
Santé DCA
77/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 93,51 $CA | 1 004 168 |
| 2026-06-02 | 97,69 $CA | 1 324 003 |
| 2026-06-01 | 93,93 $CA | 875 587 |
| 2026-05-29 | 91,43 $CA | 2 373 105 |
| 2026-05-28 | 91,25 $CA | 1 321 503 |
| 2026-05-27 | 90,23 $CA | 1 123 823 |
| 2026-05-26 | 90,01 $CA | 1 030 296 |
| 2026-05-25 | 90,42 $CA | 484 497 |
| 2026-05-22 | 86,58 $CA | 842 029 |
| 2026-05-21 | 86,78 $CA | 1 068 875 |
| 2026-05-20 | 84,06 $CA | 940 202 |
| 2026-05-19 | 81,65 $CA | 1 019 977 |
| 2026-05-15 | 84,34 $CA | 926 482 |
| 2026-05-14 | 89,81 $CA | 728 264 |
| 2026-05-13 | 91,63 $CA | 793 374 |
| 2026-05-12 | 90,45 $CA | 987 464 |
| 2026-05-11 | 89,28 $CA | 880 023 |
| 2026-05-08 | 88,75 $CA | 1 060 162 |
| 2026-05-07 | 83,08 $CA | 1 458 766 |
| 2026-05-06 | 84,55 $CA | 1 974 487 |
| 2026-05-05 | 78,75 $CA | 466 261 |
| 2026-05-04 | 77,31 $CA | 679 621 |
| 2026-05-01 | 78,80 $CA | 572 692 |
| 2026-04-30 | 79,30 $CA | 1 338 601 |
| 2026-04-29 | 76,95 $CA | 858 799 |
| 2026-04-28 | 79,10 $CA | 1 097 721 |
| 2026-04-27 | 82,15 $CA | 625 896 |
| 2026-04-24 | 82,23 $CA | 629 066 |
| 2026-04-23 | 83,31 $CA | 1 969 468 |
| 2026-04-22 | 81,05 $CA | 779 922 |
| 2026-04-21 | 77,53 $CA | 834 791 |
| 2026-04-20 | 80,75 $CA | 676 263 |
| 2026-04-17 | 81,28 $CA | 1 088 354 |
| 2026-04-16 | 79,31 $CA | 687 894 |
| 2026-04-15 | 80,09 $CA | 645 239 |
| 2026-04-14 | 81,00 $CA | 789 501 |
| 2026-04-13 | 79,18 $CA | 838 195 |
| 2026-04-10 | 78,17 $CA | 936 574 |
| 2026-04-09 | 75,59 $CA | 798 472 |
| 2026-04-08 | 77,09 $CA | 1 170 280 |
| 2026-04-07 | 73,01 $CA | 617 420 |
| 2026-04-06 | 73,58 $CA | 405 037 |
| 2026-04-02 | 73,51 $CA | 726 185 |
| 2026-04-01 | 73,91 $CA | 1 123 049 |
| 2026-03-31 | 72,10 $CA | 1 252 260 |
| 2026-03-30 | 67,29 $CA | 1 703 228 |
| 2026-03-27 | 67,47 $CA | 781 879 |
| 2026-03-26 | 67,25 $CA | 932 263 |
| 2026-03-25 | 69,67 $CA | 988 703 |
| 2026-03-24 | 66,86 $CA | 898 399 |
| 2026-03-23 | 66,20 $CA | 1 166 695 |
| 2026-03-20 | 62,31 $CA | 2 705 585 |
| 2026-03-19 | 65,07 $CA | 1 076 706 |
| 2026-03-18 | 67,10 $CA | 698 733 |
| 2026-03-17 | 68,46 $CA | 551 254 |
| 2026-03-16 | 68,55 $CA | 935 717 |
| 2026-03-13 | 68,06 $CA | 1 155 341 |
| 2026-03-12 | 70,72 $CA | 1 105 449 |
| 2026-03-11 | 72,34 $CA | 1 816 905 |
| 2026-03-10 | 71,20 $CA | 1 321 593 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-13 | +0,13 $CA |
| 2025-12-15 | +0,13 $CA |
| 2025-09-15 | +0,13 $CA |
| 2025-06-16 | +0,13 $CA |
| 2025-03-14 | +0,13 $CA |
| 2024-12-13 | +0,13 $CA |
| 2024-09-13 | +0,63 $CA |
| 2024-06-17 | +0,13 $CA |
| 2024-03-14 | +0,13 $CA |
| 2023-12-14 | +0,13 $CA |
| 2023-09-14 | +0,13 $CA |
| 2023-06-14 | +0,13 $CA |
| 2023-03-14 | +0,63 $CA |
| 2022-12-14 | +0,13 $CA |
| 2022-09-14 | +0,13 $CA |
| 2022-06-14 | +0,13 $CA |
| 2022-03-14 | +0,63 $CA |
| 2021-12-14 | +0,05 $CA |
| 2021-09-14 | +0,05 $CA |
| 2021-06-14 | +0,05 $CA |