Republic Services, Inc.
sp500RSG•Industrials•Waste Management
201,67 $US
+0.42%
Dernier cours
201,67 $US
2026-06-02
Variation 24h
+0.42%
0.84 USD
Volume
1,6 M
Titres échangés
Fiabilité des données
Forte
7023 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
RSG
Paramètres globaux
Données disponibles du 01/07/1998 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
7.08%
Revenue Growth
Net Margin
12.89%
Profitability
ROE
17.87%
Return on Equity
Debt / EBITDA
2.71
Solvency
PEG Ratio
3.01
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (33.4x)
Current: 30.1x
Focus technique
RSG
RSG
Volatilité 30j
28.82%
Écart MA50
-3.96%
Écart MA200
-7.30%
Écart ATH
-21.85%
Momentum 3M
-12.91%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.28%
Volatilité28.82%
Max Drawdown-23.38%
Momentum : RSG
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-2.44%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 201,67 $US | 1 556 236 |
| 2026-06-01 | 200,83 $US | 1 136 433 |
| 2026-05-29 | 200,44 $US | 3 218 870 |
| 2026-05-28 | 203,69 $US | 1 138 667 |
| 2026-05-27 | 205,60 $US | 1 627 900 |
| 2026-05-26 | 207,05 $US | 1 299 942 |
| 2026-05-22 | 208,93 $US | 1 361 167 |
| 2026-05-21 | 208,09 $US | 1 421 083 |
| 2026-05-20 | 212,20 $US | 1 682 520 |
| 2026-05-19 | 214,97 $US | 1 987 995 |
| 2026-05-18 | 214,52 $US | 1 952 856 |
| 2026-05-15 | 208,32 $US | 2 508 235 |
| 2026-05-14 | 208,68 $US | 1 955 678 |
| 2026-05-13 | 203,67 $US | 1 559 833 |
| 2026-05-12 | 202,38 $US | 2 119 017 |
| 2026-05-11 | 197,73 $US | 1 716 762 |
| 2026-05-08 | 200,02 $US | 1 926 698 |
| 2026-05-07 | 201,55 $US | 2 504 539 |
| 2026-05-06 | 199,69 $US | 2 380 041 |
| 2026-05-05 | 203,88 $US | 982 074 |
| 2026-05-04 | 206,55 $US | 1 627 169 |
| 2026-05-01 | 206,56 $US | 1 242 940 |
| 2026-04-30 | 209,22 $US | 1 150 518 |
| 2026-04-29 | 208,31 $US | 1 015 395 |
| 2026-04-28 | 208,15 $US | 1 795 219 |
| 2026-04-27 | 206,11 $US | 853 196 |
| 2026-04-24 | 209,79 $US | 748 803 |
| 2026-04-23 | 214,04 $US | 1 466 754 |
| 2026-04-22 | 205,29 $US | 1 548 683 |
| 2026-04-21 | 205,30 $US | 2 008 657 |
| 2026-04-20 | 208,45 $US | 1 240 229 |
| 2026-04-17 | 207,66 $US | 2 195 215 |
| 2026-04-16 | 209,66 $US | 908 924 |
| 2026-04-15 | 210,87 $US | 1 387 117 |
| 2026-04-14 | 211,73 $US | 1 766 610 |
| 2026-04-13 | 213,48 $US | 1 429 875 |
| 2026-04-10 | 214,66 $US | 1 249 531 |
| 2026-04-09 | 217,00 $US | 1 853 612 |
| 2026-04-08 | 216,51 $US | 2 355 551 |
| 2026-04-07 | 220,38 $US | 793 473 |
| 2026-04-06 | 220,86 $US | 1 429 293 |
| 2026-04-02 | 223,19 $US | 622 185 |
| 2026-04-01 | 220,65 $US | 766 217 |
| 2026-03-31 | 219,02 $US | 1 091 620 |
| 2026-03-30 | 221,68 $US | 1 390 794 |
| 2026-03-27 | 215,83 $US | 1 063 483 |
| 2026-03-26 | 217,27 $US | 689 247 |
| 2026-03-25 | 215,55 $US | 1 220 784 |
| 2026-03-24 | 215,27 $US | 1 617 243 |
| 2026-03-23 | 216,73 $US | 1 745 496 |
| 2026-03-20 | 219,30 $US | 2 232 397 |
| 2026-03-19 | 223,02 $US | 825 883 |
| 2026-03-18 | 221,99 $US | 1 084 507 |
| 2026-03-17 | 224,77 $US | 710 555 |
| 2026-03-16 | 224,13 $US | 677 398 |
| 2026-03-13 | 224,28 $US | 937 930 |
| 2026-03-12 | 225,78 $US | 778 473 |
| 2026-03-11 | 223,79 $US | 720 377 |
| 2026-03-10 | 223,53 $US | 1 313 600 |
| 2026-03-09 | 230,14 $US | 1 299 654 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +0,63 $US |
| 2025-10-02 | +0,63 $US |
| 2025-07-02 | +0,58 $US |
| 2025-04-02 | +0,58 $US |
| 2025-01-02 | +0,58 $US |
| 2024-10-02 | +0,58 $US |
| 2024-07-02 | +0,54 $US |
| 2024-04-01 | +0,54 $US |
| 2023-12-29 | +0,54 $US |
| 2023-09-29 | +0,54 $US |
| 2023-06-30 | +0,50 $US |
| 2023-03-31 | +0,50 $US |
| 2022-12-30 | +0,50 $US |
| 2022-09-30 | +0,50 $US |
| 2022-06-30 | +0,46 $US |
| 2022-03-31 | +0,46 $US |
| 2021-12-31 | +0,46 $US |
| 2021-09-30 | +0,46 $US |
| 2021-06-30 | +0,43 $US |
| 2021-03-31 | +0,43 $US |