TechnipFMC plc
FTI•Energy•Oil & Gas Equipment & Services
72,07 $US
+0.08%
Dernier cours
72,07 $US
2026-07-17
Variation 24h
+0.08%
0.06 USD
Volume
2,3 M
Titres échangés
Fiabilité des données
Forte
6308 points (25 ans)
Évolution du cours
Lancer une simulation avec cet actif
FTI
Paramètres globaux
Données disponibles du 15/06/2001 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
14.02%
Revenue Growth
Net Margin
9.70%
Profitability
ROE
28.66%
Return on Equity
Debt / EBITDA
0.75
Solvency
PEG Ratio
2.18
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (96.9x)
Current: 25.6x
Focus technique
FTI
FTI
Volatilité 30j
43.52%
Écart MA50
3.67%
Écart MA200
23.80%
Écart ATH
-6.39%
Momentum 3M
2.31%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.17%
Volatilité43.52%
Max Drawdown-28.94%
Momentum : FTI
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-3.99%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 72,07 $US | 2 269 542 |
| 2026-07-16 | 72,01 $US | 2 472 338 |
| 2026-07-15 | 72,27 $US | 2 407 710 |
| 2026-07-14 | 74,57 $US | 2 600 129 |
| 2026-07-13 | 73,04 $US | 3 381 119 |
| 2026-07-10 | 71,85 $US | 1 673 218 |
| 2026-07-09 | 70,53 $US | 4 202 085 |
| 2026-07-08 | 70,39 $US | 3 719 400 |
| 2026-07-07 | 68,11 $US | 5 568 300 |
| 2026-07-06 | 67,26 $US | 4 540 663 |
| 2026-07-02 | 66,75 $US | 6 062 636 |
| 2026-07-01 | 65,11 $US | 8 410 138 |
| 2026-06-30 | 66,30 $US | 3 657 877 |
| 2026-06-29 | 65,23 $US | 4 981 708 |
| 2026-06-26 | 64,44 $US | 11 053 801 |
| 2026-06-25 | 67,03 $US | 2 663 951 |
| 2026-06-24 | 64,29 $US | 3 601 878 |
| 2026-06-23 | 66,14 $US | 2 852 659 |
| 2026-06-22 | 67,39 $US | 4 667 370 |
| 2026-06-18 | 65,17 $US | 3 712 615 |
| 2026-06-17 | 67,01 $US | 3 190 464 |
| 2026-06-16 | 67,00 $US | 3 246 232 |
| 2026-06-15 | 68,51 $US | 3 228 498 |
| 2026-06-12 | 70,79 $US | 1 981 128 |
| 2026-06-11 | 70,60 $US | 2 952 384 |
| 2026-06-10 | 69,95 $US | 3 234 130 |
| 2026-06-09 | 68,39 $US | 2 412 787 |
| 2026-06-08 | 68,75 $US | 2 504 721 |
| 2026-06-05 | 66,82 $US | 2 261 326 |
| 2026-06-04 | 69,01 $US | 2 675 468 |
| 2026-06-03 | 67,94 $US | 4 888 616 |
| 2026-06-02 | 69,45 $US | 3 557 772 |
| 2026-06-01 | 68,43 $US | 3 843 824 |
| 2026-05-29 | 68,42 $US | 7 525 836 |
| 2026-05-28 | 67,70 $US | 4 498 843 |
| 2026-05-27 | 67,41 $US | 6 498 700 |
| 2026-05-26 | 71,41 $US | 4 512 838 |
| 2026-05-22 | 70,99 $US | 5 536 946 |
| 2026-05-21 | 71,41 $US | 3 486 328 |
| 2026-05-20 | 72,25 $US | 3 141 113 |
| 2026-05-19 | 73,88 $US | 2 962 328 |
| 2026-05-18 | 73,46 $US | 4 029 200 |
| 2026-05-15 | 71,28 $US | 3 560 271 |
| 2026-05-14 | 73,01 $US | 2 772 155 |
| 2026-05-13 | 72,68 $US | 2 676 364 |
| 2026-05-12 | 73,19 $US | 3 756 514 |
| 2026-05-11 | 71,15 $US | 2 990 075 |
| 2026-05-08 | 70,15 $US | 2 795 555 |
| 2026-05-07 | 71,03 $US | 3 968 023 |
| 2026-05-06 | 73,94 $US | 4 400 346 |
| 2026-05-05 | 75,03 $US | 3 294 704 |
| 2026-05-04 | 74,60 $US | 4 117 277 |
| 2026-05-01 | 75,79 $US | 5 726 610 |
| 2026-04-30 | 75,57 $US | 5 163 226 |
| 2026-04-29 | 76,99 $US | 4 268 440 |
| 2026-04-28 | 75,45 $US | 3 486 997 |
| 2026-04-27 | 75,12 $US | 3 685 053 |
| 2026-04-24 | 74,76 $US | 2 821 821 |
| 2026-04-23 | 72,44 $US | 3 942 858 |
| 2026-04-22 | 72,23 $US | 2 148 300 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-18 | +0,05 $US |
| 2025-08-19 | +0,05 $US |
| 2025-05-20 | +0,05 $US |
| 2025-03-18 | +0,05 $US |
| 2024-11-19 | +0,05 $US |
| 2024-08-20 | +0,05 $US |
| 2024-05-20 | +0,05 $US |
| 2024-03-18 | +0,05 $US |
| 2023-11-20 | +0,05 $US |
| 2023-08-21 | +0,05 $US |
| 2020-03-23 | +0,10 $US |
| 2019-11-18 | +0,10 $US |
| 2019-08-19 | +0,10 $US |
| 2019-05-20 | +0,10 $US |
| 2019-03-18 | +0,10 $US |
| 2018-11-19 | +0,10 $US |
| 2018-08-20 | +0,10 $US |
| 2018-05-21 | +0,10 $US |
| 2018-03-19 | +0,10 $US |
| 2017-11-20 | +0,10 $US |