Ingersoll Rand Inc.
sp500IR•Industrials•Specialty Industrial Machinery
82,24 $US
-3.00%
Dernier cours
82,24 $US
2026-07-17
Variation 24h
-3.00%
-2.54 USD
Volume
3,3 M
Titres échangés
Fiabilité des données
Forte
2307 points (9 ans)
Évolution du cours
Lancer une simulation avec cet actif
IR
Paramètres globaux
Données disponibles du 12/05/2017 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
8.95%
Revenue Growth
Net Margin
7.60%
Profitability
ROE
5.76%
Return on Equity
Debt / EBITDA
2.86
Solvency
PEG Ratio
0.77
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (45.7x)
Current: 54.5x
Focus technique
IR
IR
Volatilité 30j
34.39%
Écart MA50
8.88%
Écart MA200
1.05%
Écart ATH
-21.94%
Momentum 3M
-4.15%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR16.02%
Volatilité34.39%
Max Drawdown-36.64%
Momentum : IR
Indicateur synthétique55
Neutral
Analyse Risque
VaR (95%)-3.20%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 82,24 $US | 3 287 137 |
| 2026-07-16 | 84,78 $US | 7 094 860 |
| 2026-07-15 | 79,14 $US | 1 338 970 |
| 2026-07-14 | 79,01 $US | 2 312 492 |
| 2026-07-13 | 78,56 $US | 2 439 386 |
| 2026-07-10 | 78,85 $US | 2 574 728 |
| 2026-07-09 | 77,05 $US | 2 218 430 |
| 2026-07-08 | 76,71 $US | 5 607 300 |
| 2026-07-07 | 78,71 $US | 3 317 400 |
| 2026-07-06 | 80,63 $US | 1 567 905 |
| 2026-07-02 | 80,59 $US | 1 783 851 |
| 2026-07-01 | 80,86 $US | 2 366 674 |
| 2026-06-30 | 81,99 $US | 2 924 654 |
| 2026-06-29 | 80,98 $US | 2 933 712 |
| 2026-06-26 | 81,37 $US | 7 882 783 |
| 2026-06-25 | 81,70 $US | 4 132 621 |
| 2026-06-24 | 78,32 $US | 4 527 853 |
| 2026-06-23 | 76,64 $US | 1 615 346 |
| 2026-06-22 | 77,87 $US | 1 684 247 |
| 2026-06-18 | 77,91 $US | 3 289 926 |
| 2026-06-17 | 77,07 $US | 4 882 590 |
| 2026-06-16 | 78,52 $US | 3 915 855 |
| 2026-06-15 | 76,77 $US | 4 260 610 |
| 2026-06-12 | 74,00 $US | 1 776 399 |
| 2026-06-11 | 73,20 $US | 3 734 273 |
| 2026-06-10 | 70,48 $US | 3 118 549 |
| 2026-06-09 | 73,91 $US | 2 767 807 |
| 2026-06-08 | 72,46 $US | 4 379 177 |
| 2026-06-05 | 72,25 $US | 3 167 080 |
| 2026-06-04 | 72,01 $US | 2 900 006 |
| 2026-06-03 | 70,07 $US | 3 437 401 |
| 2026-06-02 | 71,62 $US | 2 636 588 |
| 2026-06-01 | 70,96 $US | 3 402 388 |
| 2026-05-29 | 71,64 $US | 3 118 224 |
| 2026-05-28 | 70,99 $US | 3 225 937 |
| 2026-05-27 | 70,96 $US | 3 810 100 |
| 2026-05-26 | 72,43 $US | 3 551 363 |
| 2026-05-22 | 70,91 $US | 3 949 722 |
| 2026-05-21 | 70,28 $US | 5 115 123 |
| 2026-05-20 | 70,37 $US | 4 211 312 |
| 2026-05-19 | 68,54 $US | 1 715 943 |
| 2026-05-18 | 69,97 $US | 2 320 544 |
| 2026-05-15 | 70,35 $US | 2 866 233 |
| 2026-05-14 | 71,82 $US | 2 865 418 |
| 2026-05-13 | 71,39 $US | 4 347 549 |
| 2026-05-12 | 73,21 $US | 3 585 220 |
| 2026-05-11 | 74,70 $US | 2 333 716 |
| 2026-05-08 | 75,75 $US | 2 123 707 |
| 2026-05-07 | 77,50 $US | 2 955 482 |
| 2026-05-06 | 78,65 $US | 3 643 235 |
| 2026-05-05 | 75,82 $US | 2 650 450 |
| 2026-05-04 | 75,56 $US | 3 830 418 |
| 2026-05-01 | 77,99 $US | 2 929 073 |
| 2026-04-30 | 79,86 $US | 2 853 926 |
| 2026-04-29 | 77,46 $US | 5 314 305 |
| 2026-04-28 | 81,19 $US | 5 368 965 |
| 2026-04-27 | 84,01 $US | 4 336 231 |
| 2026-04-24 | 83,81 $US | 2 250 804 |
| 2026-04-23 | 84,95 $US | 2 327 725 |
| 2026-04-22 | 83,70 $US | 2 608 602 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-04 | +0,02 $US |
| 2025-11-13 | +0,02 $US |
| 2025-08-14 | +0,02 $US |
| 2025-05-15 | +0,02 $US |
| 2025-03-05 | +0,02 $US |
| 2024-11-14 | +0,02 $US |
| 2024-08-15 | +0,02 $US |
| 2024-05-15 | +0,02 $US |
| 2024-03-06 | +0,02 $US |
| 2023-11-17 | +0,02 $US |
| 2023-08-22 | +0,02 $US |
| 2023-05-23 | +0,02 $US |
| 2023-02-28 | +0,02 $US |
| 2022-11-15 | +0,02 $US |
| 2022-08-16 | +0,02 $US |
| 2022-05-19 | +0,02 $US |
| 2022-03-08 | +0,02 $US |
| 2021-11-09 | +0,02 $US |
| 2019-12-05 | +0,53 $US |
| 2019-09-05 | +0,53 $US |