Phillips 66
sp500PSX•Energy•Oil & Gas Refining & Marketing
206,86 $US
+2.75%
Dernier cours
206,86 $US
2026-07-17
Variation 24h
+2.75%
5.54 USD
Volume
2,4 M
Titres échangés
Fiabilité des données
Forte
3586 points (14 ans)
Évolution du cours
Lancer une simulation avec cet actif
PSX
Paramètres globaux
Données disponibles du 12/04/2012 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-8.00%
Revenue Growth
Net Margin
3.33%
Profitability
ROE
15.13%
Return on Equity
Debt / EBITDA
2.02
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.2x)
Current: 17.4x
Focus technique
PSX
PSX
Volatilité 30j
33.61%
Écart MA50
15.66%
Écart MA200
32.36%
Écart ATH
0.00%
Momentum 3M
32.29%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.53%
Volatilité33.61%
Max Drawdown-46.23%
Momentum : PSX
Indicateur synthétique77
Extreme Greed
Analyse Risque
VaR (95%)-3.22%
Santé DCA
87/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 206,86 $US | 2 361 656 |
| 2026-07-16 | 201,32 $US | 2 122 286 |
| 2026-07-15 | 196,16 $US | 1 908 892 |
| 2026-07-14 | 201,45 $US | 2 636 487 |
| 2026-07-13 | 198,29 $US | 3 084 184 |
| 2026-07-10 | 188,36 $US | 2 663 759 |
| 2026-07-09 | 189,82 $US | 1 926 033 |
| 2026-07-08 | 187,81 $US | 3 816 900 |
| 2026-07-07 | 178,84 $US | 2 516 600 |
| 2026-07-06 | 177,33 $US | 1 311 086 |
| 2026-07-02 | 176,42 $US | 1 528 534 |
| 2026-07-01 | 174,50 $US | 1 980 326 |
| 2026-06-30 | 169,05 $US | 3 665 308 |
| 2026-06-29 | 174,05 $US | 2 594 382 |
| 2026-06-26 | 171,65 $US | 3 004 102 |
| 2026-06-25 | 171,76 $US | 2 772 961 |
| 2026-06-24 | 168,64 $US | 3 361 971 |
| 2026-06-23 | 170,34 $US | 2 437 026 |
| 2026-06-22 | 168,41 $US | 3 769 161 |
| 2026-06-18 | 166,14 $US | 5 591 379 |
| 2026-06-17 | 167,17 $US | 3 887 643 |
| 2026-06-16 | 172,00 $US | 1 593 490 |
| 2026-06-15 | 173,26 $US | 1 999 048 |
| 2026-06-12 | 179,45 $US | 1 818 182 |
| 2026-06-11 | 178,10 $US | 2 011 228 |
| 2026-06-10 | 181,72 $US | 2 025 821 |
| 2026-06-09 | 179,00 $US | 1 322 262 |
| 2026-06-08 | 183,42 $US | 1 922 980 |
| 2026-06-05 | 183,08 $US | 1 527 313 |
| 2026-06-04 | 184,14 $US | 987 854 |
| 2026-06-03 | 184,68 $US | 1 817 763 |
| 2026-06-02 | 182,56 $US | 1 307 940 |
| 2026-06-01 | 180,24 $US | 1 880 817 |
| 2026-05-29 | 175,88 $US | 1 291 708 |
| 2026-05-28 | 176,71 $US | 1 682 721 |
| 2026-05-27 | 174,63 $US | 2 388 000 |
| 2026-05-26 | 173,88 $US | 1 748 328 |
| 2026-05-22 | 177,69 $US | 1 538 977 |
| 2026-05-21 | 174,05 $US | 2 649 783 |
| 2026-05-20 | 179,34 $US | 1 791 098 |
| 2026-05-19 | 182,38 $US | 2 841 559 |
| 2026-05-18 | 179,80 $US | 1 886 214 |
| 2026-05-15 | 176,20 $US | 2 059 129 |
| 2026-05-14 | 171,51 $US | 1 512 491 |
| 2026-05-13 | 171,82 $US | 3 045 830 |
| 2026-05-12 | 175,43 $US | 2 982 149 |
| 2026-05-11 | 175,36 $US | 1 853 969 |
| 2026-05-08 | 171,56 $US | 2 525 384 |
| 2026-05-07 | 168,31 $US | 1 691 075 |
| 2026-05-06 | 171,72 $US | 2 378 962 |
| 2026-05-05 | 180,26 $US | 1 683 972 |
| 2026-05-04 | 178,47 $US | 2 368 577 |
| 2026-05-01 | 176,19 $US | 2 364 685 |
| 2026-04-30 | 179,15 $US | 2 618 841 |
| 2026-04-29 | 173,49 $US | 3 707 172 |
| 2026-04-28 | 165,13 $US | 2 363 672 |
| 2026-04-27 | 164,10 $US | 1 731 111 |
| 2026-04-24 | 162,85 $US | 2 428 104 |
| 2026-04-23 | 159,53 $US | 2 271 511 |
| 2026-04-22 | 160,65 $US | 1 510 541 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-23 | +1,27 $US |
| 2025-11-17 | +1,20 $US |
| 2025-08-19 | +1,20 $US |
| 2025-05-19 | +1,20 $US |
| 2025-02-24 | +1,15 $US |
| 2024-11-18 | +1,15 $US |
| 2024-08-20 | +1,15 $US |
| 2024-05-17 | +1,15 $US |
| 2024-02-16 | +1,05 $US |
| 2023-11-16 | +1,05 $US |
| 2023-08-17 | +1,05 $US |
| 2023-05-19 | +1,05 $US |
| 2023-02-17 | +1,05 $US |
| 2022-11-16 | +0,97 $US |
| 2022-08-17 | +0,97 $US |
| 2022-05-20 | +0,97 $US |
| 2022-02-18 | +0,92 $US |
| 2021-11-16 | +0,92 $US |
| 2021-08-17 | +0,90 $US |
| 2021-05-21 | +0,90 $US |