L3Harris Technologies, Inc.
sp500LHX•Industrials•Aerospace & Defense
282,01 $US
-0.85%
Dernier cours
282,01 $US
2026-07-17
Variation 24h
-0.85%
-2.42 USD
Volume
892 k
Titres échangés
Fiabilité des données
Forte
11225 points (45 ans)
Évolution du cours
Lancer une simulation avec cet actif
LHX
Paramètres globaux
Données disponibles du 31/12/1981 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
8.62%
Revenue Growth
Net Margin
7.35%
Profitability
ROE
8.18%
Return on Equity
Debt / EBITDA
2.96
Solvency
PEG Ratio
1.73
Valuation vs Growth
Rev. Growth (TTM)
190.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (34.6x)
Current: 32.8x
Focus technique
LHX
LHX
Volatilité 30j
31.36%
Écart MA50
-6.30%
Écart MA200
-10.93%
Écart ATH
-25.49%
Momentum 3M
-19.51%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.86%
Volatilité31.36%
Max Drawdown-26.33%
Momentum : LHX
Indicateur synthétique45
Fear
Analyse Risque
VaR (95%)-2.89%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 282,01 $US | 892 355 |
| 2026-07-16 | 284,43 $US | 724 950 |
| 2026-07-15 | 286,82 $US | 546 311 |
| 2026-07-14 | 290,01 $US | 1 033 771 |
| 2026-07-13 | 288,69 $US | 715 517 |
| 2026-07-10 | 290,77 $US | 496 664 |
| 2026-07-09 | 289,87 $US | 718 748 |
| 2026-07-08 | 293,44 $US | 1 246 900 |
| 2026-07-07 | 295,40 $US | 1 231 500 |
| 2026-07-06 | 301,27 $US | 683 775 |
| 2026-07-02 | 302,07 $US | 1 415 413 |
| 2026-07-01 | 292,23 $US | 1 894 768 |
| 2026-06-30 | 290,59 $US | 1 621 448 |
| 2026-06-29 | 289,38 $US | 1 299 827 |
| 2026-06-26 | 291,25 $US | 2 135 947 |
| 2026-06-25 | 288,52 $US | 1 430 120 |
| 2026-06-24 | 287,27 $US | 2 297 749 |
| 2026-06-23 | 293,77 $US | 2 342 289 |
| 2026-06-22 | 285,83 $US | 1 992 064 |
| 2026-06-18 | 294,82 $US | 1 794 441 |
| 2026-06-17 | 313,17 $US | 1 488 477 |
| 2026-06-16 | 310,45 $US | 1 362 435 |
| 2026-06-15 | 304,17 $US | 1 394 782 |
| 2026-06-12 | 307,79 $US | 718 953 |
| 2026-06-11 | 312,17 $US | 923 822 |
| 2026-06-10 | 303,00 $US | 558 234 |
| 2026-06-09 | 308,17 $US | 575 082 |
| 2026-06-08 | 302,10 $US | 940 232 |
| 2026-06-05 | 307,83 $US | 701 321 |
| 2026-06-04 | 309,78 $US | 884 150 |
| 2026-06-03 | 303,45 $US | 703 663 |
| 2026-06-02 | 308,12 $US | 543 653 |
| 2026-06-01 | 309,59 $US | 1 058 318 |
| 2026-05-29 | 315,18 $US | 1 758 067 |
| 2026-05-28 | 314,78 $US | 940 398 |
| 2026-05-27 | 309,05 $US | 966 000 |
| 2026-05-26 | 313,47 $US | 527 734 |
| 2026-05-22 | 311,98 $US | 824 162 |
| 2026-05-21 | 306,33 $US | 680 242 |
| 2026-05-20 | 309,15 $US | 1 524 727 |
| 2026-05-19 | 308,15 $US | 1 202 524 |
| 2026-05-18 | 311,16 $US | 1 116 269 |
| 2026-05-15 | 303,39 $US | 1 272 801 |
| 2026-05-14 | 307,62 $US | 784 213 |
| 2026-05-13 | 304,93 $US | 798 920 |
| 2026-05-12 | 309,47 $US | 1 338 444 |
| 2026-05-11 | 302,35 $US | 1 293 049 |
| 2026-05-08 | 299,64 $US | 855 427 |
| 2026-05-07 | 301,18 $US | 982 613 |
| 2026-05-06 | 302,20 $US | 1 833 242 |
| 2026-05-05 | 302,65 $US | 1 757 407 |
| 2026-05-04 | 308,62 $US | 1 201 979 |
| 2026-05-01 | 313,37 $US | 1 419 641 |
| 2026-04-30 | 320,55 $US | 2 052 068 |
| 2026-04-29 | 321,40 $US | 1 320 799 |
| 2026-04-28 | 324,88 $US | 1 516 082 |
| 2026-04-27 | 320,46 $US | 1 256 270 |
| 2026-04-24 | 317,51 $US | 1 962 659 |
| 2026-04-23 | 330,22 $US | 1 568 057 |
| 2026-04-22 | 331,66 $US | 1 920 449 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +1,25 $US |
| 2025-11-17 | +1,20 $US |
| 2025-09-05 | +1,20 $US |
| 2025-06-03 | +1,20 $US |
| 2025-03-10 | +1,20 $US |
| 2024-11-18 | +1,16 $US |
| 2024-09-06 | +1,16 $US |
| 2024-06-04 | +1,16 $US |
| 2024-03-07 | +1,16 $US |
| 2023-11-16 | +1,14 $US |
| 2023-09-01 | +1,14 $US |
| 2023-06-01 | +1,14 $US |
| 2023-03-09 | +1,14 $US |
| 2022-11-17 | +1,12 $US |
| 2022-09-01 | +1,12 $US |
| 2022-06-02 | +1,12 $US |
| 2022-03-10 | +1,12 $US |
| 2021-11-18 | +1,02 $US |
| 2021-09-02 | +1,02 $US |
| 2021-05-28 | +1,02 $US |