ARC Resources Ltd.
ARX.TO•Energy•Oil & Gas E&P
32,00 $CA
+1.30%
Dernier cours
32,00 $CA
2026-06-02
Variation 24h
+1.30%
0.41 CAD
Volume
2,3 M
Titres échangés
Fiabilité des données
Forte
7488 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
ARX.TO
Paramètres globaux
Données disponibles du 13/08/1996 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-12.44%
Revenue Growth
Net Margin
19.28%
Profitability
ROE
15.43%
Return on Equity
Debt / EBITDA
1.17
Solvency
PEG Ratio
4.51
Valuation vs Growth
Rev. Growth (TTM)
19.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.9x)
Current: 12.3x
Focus technique
ARX.TO
ARX.TO
Volatilité 30j
34.67%
Écart MA50
9.37%
Écart MA200
21.21%
Écart ATH
-5.74%
Momentum 3M
24.95%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.79%
Volatilité34.67%
Max Drawdown-27.04%
Momentum : ARX.TO
Indicateur synthétique66
Greed
Analyse Risque
VaR (95%)-3.32%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 32,00 $CA | 2 305 858 |
| 2026-06-01 | 31,59 $CA | 2 691 864 |
| 2026-05-29 | 31,21 $CA | 4 988 151 |
| 2026-05-28 | 30,92 $CA | 1 300 491 |
| 2026-05-27 | 30,95 $CA | 5 583 900 |
| 2026-05-26 | 31,29 $CA | 2 701 694 |
| 2026-05-25 | 30,75 $CA | 1 180 847 |
| 2026-05-22 | 31,43 $CA | 2 283 351 |
| 2026-05-21 | 31,59 $CA | 4 436 469 |
| 2026-05-20 | 31,40 $CA | 5 278 326 |
| 2026-05-19 | 31,85 $CA | 7 304 252 |
| 2026-05-15 | 31,09 $CA | 5 341 789 |
| 2026-05-14 | 30,87 $CA | 2 220 620 |
| 2026-05-13 | 30,83 $CA | 3 000 667 |
| 2026-05-12 | 30,92 $CA | 4 414 087 |
| 2026-05-11 | 30,94 $CA | 7 393 502 |
| 2026-05-08 | 30,58 $CA | 3 482 151 |
| 2026-05-07 | 30,47 $CA | 6 341 425 |
| 2026-05-06 | 31,28 $CA | 9 822 048 |
| 2026-05-05 | 31,99 $CA | 8 185 951 |
| 2026-05-04 | 31,80 $CA | 7 163 122 |
| 2026-05-01 | 31,85 $CA | 5 340 820 |
| 2026-04-30 | 32,22 $CA | 7 200 710 |
| 2026-04-29 | 31,97 $CA | 16 416 104 |
| 2026-04-28 | 31,37 $CA | 23 310 535 |
| 2026-04-27 | 31,22 $CA | 34 287 314 |
| 2026-04-24 | 25,77 $CA | 4 375 459 |
| 2026-04-23 | 26,12 $CA | 4 632 700 |
| 2026-04-22 | 25,99 $CA | 3 128 398 |
| 2026-04-21 | 25,65 $CA | 3 283 547 |
| 2026-04-20 | 25,12 $CA | 4 842 971 |
| 2026-04-17 | 24,83 $CA | 7 020 959 |
| 2026-04-16 | 25,72 $CA | 4 127 692 |
| 2026-04-15 | 25,37 $CA | 2 424 200 |
| 2026-04-14 | 24,98 $CA | 3 525 461 |
| 2026-04-13 | 25,96 $CA | 5 569 556 |
| 2026-04-10 | 26,09 $CA | 3 699 244 |
| 2026-04-09 | 25,70 $CA | 4 358 639 |
| 2026-04-08 | 26,42 $CA | 5 299 418 |
| 2026-04-07 | 27,79 $CA | 3 095 959 |
| 2026-04-06 | 27,56 $CA | 4 525 348 |
| 2026-04-02 | 27,66 $CA | 4 433 408 |
| 2026-04-01 | 27,12 $CA | 6 263 388 |
| 2026-03-31 | 28,95 $CA | 5 217 553 |
| 2026-03-30 | 29,61 $CA | 4 535 237 |
| 2026-03-27 | 29,39 $CA | 4 516 968 |
| 2026-03-26 | 28,96 $CA | 5 858 177 |
| 2026-03-25 | 29,42 $CA | 5 628 398 |
| 2026-03-24 | 29,29 $CA | 4 619 518 |
| 2026-03-23 | 29,01 $CA | 6 531 504 |
| 2026-03-20 | 29,12 $CA | 8 341 115 |
| 2026-03-19 | 28,81 $CA | 4 783 953 |
| 2026-03-18 | 27,96 $CA | 4 113 189 |
| 2026-03-17 | 27,89 $CA | 5 588 504 |
| 2026-03-16 | 27,73 $CA | 4 665 907 |
| 2026-03-13 | 27,57 $CA | 2 336 725 |
| 2026-03-12 | 27,73 $CA | 6 355 218 |
| 2026-03-11 | 27,00 $CA | 7 098 424 |
| 2026-03-10 | 26,55 $CA | 4 011 700 |
| 2026-03-09 | 26,69 $CA | 6 990 027 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,21 $CA |
| 2025-09-29 | +0,19 $CA |
| 2025-06-30 | +0,19 $CA |
| 2025-03-31 | +0,19 $CA |
| 2024-12-31 | +0,19 $CA |
| 2024-09-27 | +0,17 $CA |
| 2024-06-28 | +0,17 $CA |
| 2024-03-27 | +0,17 $CA |
| 2023-12-28 | +0,17 $CA |
| 2023-09-28 | +0,17 $CA |
| 2023-06-29 | +0,17 $CA |
| 2023-03-30 | +0,15 $CA |
| 2022-12-29 | +0,15 $CA |
| 2022-09-28 | +0,12 $CA |
| 2022-06-29 | +0,12 $CA |
| 2022-03-30 | +0,10 $CA |
| 2021-12-30 | +0,10 $CA |
| 2021-09-28 | +0,07 $CA |
| 2021-06-29 | +0,06 $CA |
| 2021-03-30 | +0,06 $CA |