ARC Resources Ltd.
ARX.TO•Energy•Oil & Gas E&P
32,27 $CA
+1.64%
Dernier cours
32,27 $CA
2026-07-17
Variation 24h
+1.64%
0.52 CAD
Volume
2,7 M
Titres échangés
Fiabilité des données
Forte
7520 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
ARX.TO
Paramètres globaux
Données disponibles du 13/08/1996 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-12.44%
Revenue Growth
Net Margin
19.28%
Profitability
ROE
15.43%
Return on Equity
Debt / EBITDA
1.17
Solvency
PEG Ratio
4.51
Valuation vs Growth
Rev. Growth (TTM)
19.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.1x)
Current: 11.9x
Focus technique
ARX.TO
ARX.TO
Volatilité 30j
34.61%
Écart MA50
4.07%
Écart MA200
18.49%
Écart ATH
-4.95%
Momentum 3M
28.46%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.80%
Volatilité34.61%
Max Drawdown-27.04%
Momentum : ARX.TO
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-3.31%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 32,27 $CA | 2 723 037 |
| 2026-07-16 | 31,75 $CA | 1 599 535 |
| 2026-07-15 | 31,51 $CA | 2 080 030 |
| 2026-07-14 | 31,66 $CA | 3 264 888 |
| 2026-07-13 | 31,44 $CA | 2 889 312 |
| 2026-07-10 | 31,09 $CA | 4 576 313 |
| 2026-07-09 | 30,91 $CA | 2 920 979 |
| 2026-07-08 | 31,14 $CA | 3 510 800 |
| 2026-07-07 | 31,16 $CA | 3 657 300 |
| 2026-07-06 | 29,96 $CA | 1 943 046 |
| 2026-07-03 | 29,85 $CA | 475 505 |
| 2026-07-02 | 29,94 $CA | 1 473 701 |
| 2026-06-30 | 29,80 $CA | 3 784 410 |
| 2026-06-29 | 29,70 $CA | 7 470 385 |
| 2026-06-26 | 29,64 $CA | 5 956 387 |
| 2026-06-25 | 29,79 $CA | 1 463 543 |
| 2026-06-24 | 29,94 $CA | 4 186 780 |
| 2026-06-23 | 30,40 $CA | 4 480 046 |
| 2026-06-22 | 30,42 $CA | 4 615 549 |
| 2026-06-19 | 29,84 $CA | 2 961 899 |
| 2026-06-18 | 30,14 $CA | 3 579 355 |
| 2026-06-17 | 30,60 $CA | 2 139 177 |
| 2026-06-16 | 30,91 $CA | 2 408 256 |
| 2026-06-15 | 31,00 $CA | 1 862 686 |
| 2026-06-12 | 31,76 $CA | 3 515 533 |
| 2026-06-11 | 31,82 $CA | 7 266 921 |
| 2026-06-10 | 31,92 $CA | 5 403 862 |
| 2026-06-09 | 31,70 $CA | 1 838 770 |
| 2026-06-08 | 32,06 $CA | 1 836 133 |
| 2026-06-05 | 31,69 $CA | 7 401 581 |
| 2026-06-04 | 31,95 $CA | 4 931 735 |
| 2026-06-03 | 31,96 $CA | 4 061 797 |
| 2026-06-02 | 32,00 $CA | 2 305 858 |
| 2026-06-01 | 31,59 $CA | 2 691 864 |
| 2026-05-29 | 31,21 $CA | 4 988 151 |
| 2026-05-28 | 30,92 $CA | 1 300 491 |
| 2026-05-27 | 30,95 $CA | 5 583 900 |
| 2026-05-26 | 31,29 $CA | 2 701 694 |
| 2026-05-25 | 30,75 $CA | 1 180 847 |
| 2026-05-22 | 31,43 $CA | 2 283 351 |
| 2026-05-21 | 31,59 $CA | 4 436 469 |
| 2026-05-20 | 31,40 $CA | 5 278 326 |
| 2026-05-19 | 31,85 $CA | 7 304 252 |
| 2026-05-15 | 31,09 $CA | 5 341 789 |
| 2026-05-14 | 30,87 $CA | 2 220 620 |
| 2026-05-13 | 30,83 $CA | 3 000 667 |
| 2026-05-12 | 30,92 $CA | 4 414 087 |
| 2026-05-11 | 30,94 $CA | 7 393 502 |
| 2026-05-08 | 30,58 $CA | 3 482 151 |
| 2026-05-07 | 30,47 $CA | 6 341 425 |
| 2026-05-06 | 31,28 $CA | 9 822 048 |
| 2026-05-05 | 31,99 $CA | 8 185 951 |
| 2026-05-04 | 31,80 $CA | 7 163 122 |
| 2026-05-01 | 31,85 $CA | 5 340 820 |
| 2026-04-30 | 32,22 $CA | 7 200 710 |
| 2026-04-29 | 31,97 $CA | 16 416 104 |
| 2026-04-28 | 31,37 $CA | 23 310 535 |
| 2026-04-27 | 31,22 $CA | 34 287 314 |
| 2026-04-24 | 25,77 $CA | 4 375 459 |
| 2026-04-23 | 26,12 $CA | 4 632 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,21 $CA |
| 2025-09-29 | +0,19 $CA |
| 2025-06-30 | +0,19 $CA |
| 2025-03-31 | +0,19 $CA |
| 2024-12-31 | +0,19 $CA |
| 2024-09-27 | +0,17 $CA |
| 2024-06-28 | +0,17 $CA |
| 2024-03-27 | +0,17 $CA |
| 2023-12-28 | +0,17 $CA |
| 2023-09-28 | +0,17 $CA |
| 2023-06-29 | +0,17 $CA |
| 2023-03-30 | +0,15 $CA |
| 2022-12-29 | +0,15 $CA |
| 2022-09-28 | +0,12 $CA |
| 2022-06-29 | +0,12 $CA |
| 2022-03-30 | +0,10 $CA |
| 2021-12-30 | +0,10 $CA |
| 2021-09-28 | +0,07 $CA |
| 2021-06-29 | +0,06 $CA |
| 2021-03-30 | +0,06 $CA |