Logo
DCA

C.H. Robinson Worldwide, Inc.

sp500
CHRWIndustrialsIntegrated Freight & Logistics
178,52 $US
-0.76%
Dernier cours
178,52 $US
2026-06-02
Variation 24h
-0.76%
-1.37 USD
Volume
883 k
Titres échangés
Fiabilité des données
Forte
7200 points (29 ans)

Évolution du cours

Lancer une simulation avec cet actif

CHRW

Paramètres globaux

Données disponibles du 16/10/1997 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
-13.05%
Revenue Growth
Net Margin
3.62%
Profitability
ROE
31.81%
Return on Equity
Debt / EBITDA
1.55
Solvency
PEG Ratio
2.75
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend

Historique PER (5 ans)

Historical PE
Average (26.6x)
Current: 35.8x
Focus technique
CHRW
Volatilité 30j
32.59%
Écart MA50
3.18%
Écart MA200
11.61%
Écart ATH
-11.00%
Momentum 3M
-5.98%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de C.H. Robinson Worldwide, Inc.

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR12.82%
Volatilité32.59%
Max Drawdown-32.38%

Momentum : CHRW

Indicateur synthétique
PEURNEUTREAVIDITÉ
54
Neutral

Analyse Risque

VaR (95%)-2.95%
Santé DCA
94/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-02178,52 $US882 992
2026-06-01179,89 $US1 440 306
2026-05-29178,65 $US2 631 459
2026-05-28175,41 $US1 091 630
2026-05-27176,49 $US1 085 700
2026-05-26177,91 $US940 133
2026-05-22174,23 $US1 479 121
2026-05-21178,13 $US1 604 644
2026-05-20180,64 $US3 179 509
2026-05-19173,02 $US1 978 918
2026-05-18169,72 $US1 736 979
2026-05-15163,59 $US2 785 108
2026-05-14159,78 $US4 982 012
2026-05-13163,26 $US1 209 910
2026-05-12167,21 $US1 196 285
2026-05-11169,98 $US1 259 758
2026-05-08171,39 $US1 038 005
2026-05-07171,37 $US1 625 220
2026-05-06168,59 $US1 457 398
2026-05-05167,13 $US1 781 066
2026-05-04161,24 $US5 267 097
2026-05-01177,30 $US1 295 492
2026-04-30181,81 $US2 865 797
2026-04-29186,43 $US1 899 562
2026-04-28187,96 $US2 581 881
2026-04-27188,41 $US2 088 754
2026-04-24183,03 $US982 233
2026-04-23183,74 $US1 494 178
2026-04-22182,35 $US1 323 033
2026-04-21183,64 $US1 380 459
2026-04-20183,95 $US2 403 488
2026-04-17182,24 $US3 530 005
2026-04-16181,61 $US3 707 439
2026-04-15168,08 $US1 185 935
2026-04-14168,51 $US1 532 215
2026-04-13164,92 $US1 720 605
2026-04-10163,49 $US1 999 116
2026-04-09170,20 $US1 117 140
2026-04-08172,42 $US1 566 016
2026-04-07166,10 $US1 582 283
2026-04-06169,01 $US796 967
2026-04-02167,84 $US981 897
2026-04-01168,50 $US1 442 966
2026-03-31166,07 $US1 515 091
2026-03-30161,92 $US1 361 788
2026-03-27161,57 $US1 877 888
2026-03-26167,66 $US1 014 341
2026-03-25169,74 $US1 672 251
2026-03-24169,20 $US1 195 075
2026-03-23166,84 $US1 225 852
2026-03-20168,88 $US2 788 733
2026-03-19174,81 $US1 491 636
2026-03-18170,64 $US1 261 139
2026-03-17171,72 $US983 135
2026-03-16170,48 $US1 272 494
2026-03-13169,39 $US1 603 194
2026-03-12171,86 $US1 452 289
2026-03-11175,78 $US1 046 069
2026-03-10175,86 $US1 767 700
2026-03-09181,94 $US1 405 024

Derniers Dividendes

DateMontant
2026-03-06+0,63 $US
2025-12-05+0,63 $US
2025-09-05+0,62 $US
2025-06-06+0,62 $US
2025-03-07+0,62 $US
2024-12-06+0,62 $US
2024-09-06+0,62 $US
2024-06-07+0,61 $US
2024-02-29+0,61 $US
2023-11-30+0,61 $US
2023-08-31+0,61 $US
2023-06-01+0,61 $US
2023-03-02+0,61 $US
2022-12-01+0,61 $US
2022-09-01+0,55 $US
2022-06-02+0,55 $US
2022-03-03+0,55 $US
2021-12-14+0,55 $US
2021-09-02+0,51 $US
2021-06-03+0,51 $US

Actifs Relatifs