Textron Inc.
sp500TXT•Industrials•Aerospace & Defense
91,37 $US
+1.99%
Dernier cours
91,37 $US
2026-06-02
Variation 24h
+1.99%
1.78 USD
Volume
868 k
Titres échangés
Fiabilité des données
Forte
13433 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
TXT
Paramètres globaux
Données disponibles du 21/02/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.77%
Revenue Growth
Net Margin
6.22%
Profitability
ROE
11.70%
Return on Equity
Debt / EBITDA
2.33
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (18.3x)
Current: 18.1x
Focus technique
TXT
TXT
Volatilité 30j
35.41%
Écart MA50
0.96%
Écart MA200
4.02%
Écart ATH
-9.33%
Momentum 3M
-8.00%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.40%
Volatilité35.41%
Max Drawdown-37.39%
Momentum : TXT
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-2.96%
Santé DCA
87/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 91,37 $US | 868 473 |
| 2026-06-01 | 89,59 $US | 847 737 |
| 2026-05-29 | 91,76 $US | 1 029 817 |
| 2026-05-28 | 91,92 $US | 880 687 |
| 2026-05-27 | 92,32 $US | 843 400 |
| 2026-05-26 | 92,68 $US | 575 510 |
| 2026-05-22 | 91,83 $US | 843 680 |
| 2026-05-21 | 90,24 $US | 773 564 |
| 2026-05-20 | 89,52 $US | 740 704 |
| 2026-05-19 | 88,18 $US | 761 748 |
| 2026-05-18 | 90,59 $US | 907 990 |
| 2026-05-15 | 88,77 $US | 1 629 101 |
| 2026-05-14 | 91,54 $US | 1 053 353 |
| 2026-05-13 | 91,38 $US | 1 007 566 |
| 2026-05-12 | 90,82 $US | 922 218 |
| 2026-05-11 | 91,66 $US | 993 246 |
| 2026-05-08 | 91,01 $US | 993 567 |
| 2026-05-07 | 91,59 $US | 978 877 |
| 2026-05-06 | 93,09 $US | 1 177 783 |
| 2026-05-05 | 91,63 $US | 1 298 047 |
| 2026-05-04 | 90,94 $US | 1 637 589 |
| 2026-05-01 | 94,72 $US | 1 853 891 |
| 2026-04-30 | 95,96 $US | 3 047 145 |
| 2026-04-29 | 89,78 $US | 2 143 340 |
| 2026-04-28 | 88,14 $US | 721 576 |
| 2026-04-27 | 88,48 $US | 1 109 931 |
| 2026-04-24 | 87,96 $US | 1 190 083 |
| 2026-04-23 | 90,37 $US | 1 189 553 |
| 2026-04-22 | 89,46 $US | 1 461 483 |
| 2026-04-21 | 90,79 $US | 1 566 709 |
| 2026-04-20 | 91,50 $US | 599 367 |
| 2026-04-17 | 91,61 $US | 601 440 |
| 2026-04-16 | 90,27 $US | 582 517 |
| 2026-04-15 | 90,49 $US | 949 133 |
| 2026-04-14 | 92,65 $US | 849 397 |
| 2026-04-13 | 93,11 $US | 793 720 |
| 2026-04-10 | 91,39 $US | 840 174 |
| 2026-04-09 | 91,41 $US | 607 955 |
| 2026-04-08 | 91,37 $US | 818 053 |
| 2026-04-07 | 87,68 $US | 738 808 |
| 2026-04-06 | 88,54 $US | 710 339 |
| 2026-04-02 | 88,05 $US | 602 358 |
| 2026-04-01 | 88,91 $US | 991 933 |
| 2026-03-31 | 87,56 $US | 1 094 673 |
| 2026-03-30 | 85,95 $US | 846 328 |
| 2026-03-27 | 87,47 $US | 755 307 |
| 2026-03-26 | 88,89 $US | 1 311 680 |
| 2026-03-25 | 90,71 $US | 1 200 739 |
| 2026-03-24 | 90,58 $US | 1 545 635 |
| 2026-03-23 | 89,03 $US | 1 004 542 |
| 2026-03-20 | 88,77 $US | 1 677 091 |
| 2026-03-19 | 88,69 $US | 1 919 950 |
| 2026-03-18 | 89,10 $US | 1 971 215 |
| 2026-03-17 | 91,49 $US | 1 247 297 |
| 2026-03-16 | 91,86 $US | 1 509 102 |
| 2026-03-13 | 91,05 $US | 778 348 |
| 2026-03-12 | 91,54 $US | 1 245 856 |
| 2026-03-11 | 93,27 $US | 1 092 230 |
| 2026-03-10 | 92,51 $US | 2 160 200 |
| 2026-03-09 | 94,14 $US | 1 156 041 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-12 | +0,02 $US |
| 2025-09-12 | +0,02 $US |
| 2025-06-13 | +0,02 $US |
| 2025-03-14 | +0,02 $US |
| 2024-12-13 | +0,02 $US |
| 2024-09-13 | +0,02 $US |
| 2024-06-14 | +0,02 $US |
| 2024-03-14 | +0,02 $US |
| 2023-12-14 | +0,02 $US |
| 2023-09-14 | +0,02 $US |
| 2023-06-08 | +0,02 $US |
| 2023-03-09 | +0,02 $US |
| 2022-12-08 | +0,02 $US |
| 2022-09-08 | +0,02 $US |
| 2022-06-09 | +0,02 $US |
| 2022-03-10 | +0,02 $US |
| 2021-12-09 | +0,02 $US |
| 2021-09-09 | +0,02 $US |
| 2021-06-10 | +0,02 $US |
| 2021-03-11 | +0,02 $US |