Textron Inc.
sp500TXT•Industrials•Aerospace & Defense
91,48 $US
+0.93%
Dernier cours
91,48 $US
2026-07-17
Variation 24h
+0.93%
0.84 USD
Volume
1,2 M
Titres échangés
Fiabilité des données
Forte
13464 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
TXT
Paramètres globaux
Données disponibles du 21/02/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.77%
Revenue Growth
Net Margin
6.22%
Profitability
ROE
11.70%
Return on Equity
Debt / EBITDA
2.33
Solvency
PEG Ratio
1.19
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (18.3x)
Current: 17.7x
Focus technique
TXT
TXT
Volatilité 30j
35.39%
Écart MA50
0.56%
Écart MA200
2.45%
Écart ATH
-9.22%
Momentum 3M
-0.14%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.39%
Volatilité35.39%
Max Drawdown-37.39%
Momentum : TXT
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-2.95%
Santé DCA
87/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 91,48 $US | 1 221 191 |
| 2026-07-16 | 90,64 $US | 899 869 |
| 2026-07-15 | 88,75 $US | 912 277 |
| 2026-07-14 | 89,50 $US | 919 569 |
| 2026-07-13 | 89,42 $US | 905 511 |
| 2026-07-10 | 90,91 $US | 600 521 |
| 2026-07-09 | 90,43 $US | 661 868 |
| 2026-07-08 | 89,83 $US | 1 061 800 |
| 2026-07-07 | 91,58 $US | 1 463 700 |
| 2026-07-06 | 93,84 $US | 1 499 025 |
| 2026-07-02 | 92,50 $US | 877 205 |
| 2026-07-01 | 91,93 $US | 830 280 |
| 2026-06-30 | 91,73 $US | 1 635 802 |
| 2026-06-29 | 90,15 $US | 1 583 859 |
| 2026-06-26 | 91,22 $US | 2 342 626 |
| 2026-06-25 | 89,06 $US | 1 619 377 |
| 2026-06-24 | 86,54 $US | 1 300 758 |
| 2026-06-23 | 86,40 $US | 986 401 |
| 2026-06-22 | 86,94 $US | 2 101 259 |
| 2026-06-18 | 89,47 $US | 4 306 204 |
| 2026-06-17 | 92,69 $US | 647 988 |
| 2026-06-16 | 93,74 $US | 639 650 |
| 2026-06-15 | 93,75 $US | 1 867 703 |
| 2026-06-12 | 92,82 $US | 1 445 269 |
| 2026-06-11 | 93,75 $US | 1 138 994 |
| 2026-06-10 | 91,33 $US | 1 151 278 |
| 2026-06-09 | 93,29 $US | 1 225 597 |
| 2026-06-08 | 91,43 $US | 1 164 162 |
| 2026-06-05 | 91,08 $US | 1 272 156 |
| 2026-06-04 | 91,09 $US | 902 651 |
| 2026-06-03 | 91,38 $US | 1 338 508 |
| 2026-06-02 | 91,37 $US | 868 473 |
| 2026-06-01 | 89,59 $US | 847 737 |
| 2026-05-29 | 91,76 $US | 1 029 817 |
| 2026-05-28 | 91,92 $US | 880 687 |
| 2026-05-27 | 92,32 $US | 843 400 |
| 2026-05-26 | 92,68 $US | 575 510 |
| 2026-05-22 | 91,83 $US | 843 680 |
| 2026-05-21 | 90,24 $US | 773 564 |
| 2026-05-20 | 89,52 $US | 740 704 |
| 2026-05-19 | 88,18 $US | 761 748 |
| 2026-05-18 | 90,59 $US | 907 990 |
| 2026-05-15 | 88,77 $US | 1 629 101 |
| 2026-05-14 | 91,54 $US | 1 053 353 |
| 2026-05-13 | 91,38 $US | 1 007 566 |
| 2026-05-12 | 90,82 $US | 922 218 |
| 2026-05-11 | 91,66 $US | 993 246 |
| 2026-05-08 | 91,01 $US | 993 567 |
| 2026-05-07 | 91,59 $US | 978 877 |
| 2026-05-06 | 93,09 $US | 1 177 783 |
| 2026-05-05 | 91,63 $US | 1 298 047 |
| 2026-05-04 | 90,94 $US | 1 637 589 |
| 2026-05-01 | 94,72 $US | 1 853 891 |
| 2026-04-30 | 95,96 $US | 3 047 145 |
| 2026-04-29 | 89,78 $US | 2 143 340 |
| 2026-04-28 | 88,14 $US | 721 576 |
| 2026-04-27 | 88,48 $US | 1 109 931 |
| 2026-04-24 | 87,96 $US | 1 190 083 |
| 2026-04-23 | 90,37 $US | 1 189 553 |
| 2026-04-22 | 89,46 $US | 1 461 483 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-12 | +0,02 $US |
| 2025-09-12 | +0,02 $US |
| 2025-06-13 | +0,02 $US |
| 2025-03-14 | +0,02 $US |
| 2024-12-13 | +0,02 $US |
| 2024-09-13 | +0,02 $US |
| 2024-06-14 | +0,02 $US |
| 2024-03-14 | +0,02 $US |
| 2023-12-14 | +0,02 $US |
| 2023-09-14 | +0,02 $US |
| 2023-06-08 | +0,02 $US |
| 2023-03-09 | +0,02 $US |
| 2022-12-08 | +0,02 $US |
| 2022-09-08 | +0,02 $US |
| 2022-06-09 | +0,02 $US |
| 2022-03-10 | +0,02 $US |
| 2021-12-09 | +0,02 $US |
| 2021-09-09 | +0,02 $US |
| 2021-06-10 | +0,02 $US |
| 2021-03-11 | +0,02 $US |