SLB N.V.
sp500SLB•Energy•Oil & Gas Equipment & Services
56,85 $US
+0.51%
Dernier cours
56,85 $US
2026-06-03
Variation 24h
+0.51%
0.29 USD
Volume
11 M
Titres échangés
Fiabilité des données
Forte
11195 points (44 ans)
Évolution du cours
Lancer une simulation avec cet actif
SLB
Paramètres globaux
Données disponibles du 31/12/1981 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
8.32%
Revenue Growth
Net Margin
9.45%
Profitability
ROE
12.92%
Return on Equity
Debt / EBITDA
1.67
Solvency
PEG Ratio
1.88
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.3x)
Current: 25.0x
Focus technique
SLB
SLB
Volatilité 30j
36.21%
Écart MA50
5.04%
Écart MA200
29.74%
Écart ATH
-51.80%
Momentum 3M
19.94%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.21%
Volatilité36.21%
Max Drawdown-48.92%
Momentum : SLB
Indicateur synthétique69
Greed
Analyse Risque
VaR (95%)-3.36%
Santé DCA
79/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 56,85 $US | 11 386 488 |
| 2026-06-02 | 56,56 $US | 9 440 754 |
| 2026-06-01 | 54,75 $US | 12 863 992 |
| 2026-05-29 | 54,55 $US | 30 316 264 |
| 2026-05-28 | 55,12 $US | 13 544 813 |
| 2026-05-27 | 56,50 $US | 16 202 900 |
| 2026-05-26 | 57,98 $US | 13 439 718 |
| 2026-05-22 | 57,28 $US | 6 884 043 |
| 2026-05-21 | 57,25 $US | 7 473 670 |
| 2026-05-20 | 57,28 $US | 11 074 415 |
| 2026-05-19 | 56,77 $US | 11 604 305 |
| 2026-05-18 | 57,15 $US | 11 447 154 |
| 2026-05-15 | 55,38 $US | 10 564 208 |
| 2026-05-14 | 55,75 $US | 3 730 758 |
| 2026-05-13 | 55,38 $US | 6 035 913 |
| 2026-05-12 | 55,64 $US | 10 040 274 |
| 2026-05-11 | 54,93 $US | 9 471 511 |
| 2026-05-08 | 53,27 $US | 7 798 860 |
| 2026-05-07 | 53,00 $US | 13 087 310 |
| 2026-05-06 | 55,16 $US | 12 936 121 |
| 2026-05-05 | 56,00 $US | 7 542 012 |
| 2026-05-04 | 55,63 $US | 8 101 124 |
| 2026-05-01 | 56,92 $US | 8 203 185 |
| 2026-04-30 | 56,88 $US | 9 367 590 |
| 2026-04-29 | 55,70 $US | 13 341 098 |
| 2026-04-28 | 55,65 $US | 13 613 581 |
| 2026-04-27 | 55,23 $US | 17 064 608 |
| 2026-04-24 | 56,15 $US | 22 973 145 |
| 2026-04-23 | 54,74 $US | 17 973 769 |
| 2026-04-22 | 54,35 $US | 13 948 387 |
| 2026-04-21 | 52,77 $US | 13 587 816 |
| 2026-04-20 | 52,20 $US | 13 471 591 |
| 2026-04-17 | 52,66 $US | 20 564 629 |
| 2026-04-16 | 51,73 $US | 12 076 651 |
| 2026-04-15 | 52,42 $US | 12 527 604 |
| 2026-04-14 | 51,49 $US | 11 098 162 |
| 2026-04-13 | 51,92 $US | 11 837 713 |
| 2026-04-10 | 51,92 $US | 13 136 489 |
| 2026-04-09 | 52,54 $US | 15 994 579 |
| 2026-04-08 | 51,88 $US | 17 709 432 |
| 2026-04-07 | 50,35 $US | 7 220 432 |
| 2026-04-06 | 49,78 $US | 7 641 935 |
| 2026-04-02 | 49,44 $US | 13 109 391 |
| 2026-04-01 | 50,03 $US | 19 558 076 |
| 2026-03-31 | 51,39 $US | 17 049 572 |
| 2026-03-30 | 51,53 $US | 17 280 333 |
| 2026-03-27 | 53,50 $US | 17 116 385 |
| 2026-03-26 | 52,31 $US | 14 416 740 |
| 2026-03-25 | 51,89 $US | 24 084 004 |
| 2026-03-24 | 50,51 $US | 19 700 622 |
| 2026-03-23 | 49,25 $US | 25 757 246 |
| 2026-03-20 | 46,63 $US | 18 090 127 |
| 2026-03-19 | 47,82 $US | 24 946 894 |
| 2026-03-18 | 45,32 $US | 11 114 511 |
| 2026-03-17 | 46,13 $US | 12 755 643 |
| 2026-03-16 | 44,96 $US | 10 625 041 |
| 2026-03-13 | 44,72 $US | 14 772 484 |
| 2026-03-12 | 44,56 $US | 25 485 854 |
| 2026-03-11 | 48,17 $US | 18 348 453 |
| 2026-03-10 | 48,11 $US | 18 112 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-03 | +0,29 $US |
| 2025-09-03 | +0,29 $US |
| 2025-06-04 | +0,29 $US |
| 2025-02-05 | +0,29 $US |
| 2024-12-04 | +0,28 $US |
| 2024-09-04 | +0,28 $US |
| 2024-06-05 | +0,28 $US |
| 2024-02-06 | +0,28 $US |
| 2023-12-05 | +0,25 $US |
| 2023-09-05 | +0,25 $US |
| 2023-06-06 | +0,25 $US |
| 2023-02-07 | +0,25 $US |
| 2022-12-06 | +0,18 $US |
| 2022-09-06 | +0,18 $US |
| 2022-05-31 | +0,18 $US |
| 2022-02-08 | +0,13 $US |
| 2021-11-30 | +0,13 $US |
| 2021-08-31 | +0,13 $US |
| 2021-06-01 | +0,13 $US |
| 2021-02-16 | +0,13 $US |