SLB N.V.
sp500SLB•Energy•Oil & Gas Equipment & Services
46,99 $US
-0.19%
Dernier cours
46,99 $US
2026-07-17
Variation 24h
-0.19%
-0.09 USD
Volume
9,6 M
Titres échangés
Fiabilité des données
Forte
11225 points (45 ans)
Évolution du cours
Lancer une simulation avec cet actif
SLB
Paramètres globaux
Données disponibles du 31/12/1981 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
8.32%
Revenue Growth
Net Margin
9.45%
Profitability
ROE
12.92%
Return on Equity
Debt / EBITDA
1.67
Solvency
PEG Ratio
1.55
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.4x)
Current: 19.9x
Focus technique
SLB
SLB
Volatilité 30j
36.21%
Écart MA50
-9.83%
Écart MA200
2.16%
Écart ATH
-60.16%
Momentum 3M
-10.77%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR2.76%
Volatilité36.21%
Max Drawdown-48.92%
Momentum : SLB
Indicateur synthétique47
Neutral
Analyse Risque
VaR (95%)-3.36%
Santé DCA
79/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 46,99 $US | 9 630 865 |
| 2026-07-16 | 47,08 $US | 6 351 115 |
| 2026-07-15 | 47,55 $US | 8 745 085 |
| 2026-07-14 | 47,54 $US | 9 261 310 |
| 2026-07-13 | 47,36 $US | 6 537 830 |
| 2026-07-10 | 47,76 $US | 6 014 994 |
| 2026-07-09 | 47,24 $US | 10 850 441 |
| 2026-07-08 | 47,43 $US | 17 370 500 |
| 2026-07-07 | 46,42 $US | 10 371 900 |
| 2026-07-06 | 45,72 $US | 10 566 224 |
| 2026-07-02 | 45,13 $US | 9 343 582 |
| 2026-07-01 | 45,09 $US | 13 176 817 |
| 2026-06-30 | 46,49 $US | 7 426 478 |
| 2026-06-29 | 46,38 $US | 8 059 310 |
| 2026-06-26 | 47,00 $US | 8 298 163 |
| 2026-06-25 | 47,42 $US | 10 375 158 |
| 2026-06-24 | 46,61 $US | 24 789 059 |
| 2026-06-23 | 47,79 $US | 10 486 920 |
| 2026-06-22 | 47,95 $US | 13 460 029 |
| 2026-06-18 | 48,09 $US | 41 831 831 |
| 2026-06-17 | 50,33 $US | 19 742 674 |
| 2026-06-16 | 53,07 $US | 12 766 753 |
| 2026-06-15 | 53,71 $US | 12 514 368 |
| 2026-06-12 | 56,18 $US | 8 048 965 |
| 2026-06-11 | 56,00 $US | 9 024 096 |
| 2026-06-10 | 55,51 $US | 10 343 179 |
| 2026-06-09 | 55,85 $US | 13 041 425 |
| 2026-06-08 | 56,55 $US | 14 123 881 |
| 2026-06-05 | 54,87 $US | 10 035 329 |
| 2026-06-04 | 58,01 $US | 9 944 613 |
| 2026-06-03 | 56,85 $US | 11 386 488 |
| 2026-06-02 | 56,56 $US | 9 440 754 |
| 2026-06-01 | 54,75 $US | 12 863 992 |
| 2026-05-29 | 54,55 $US | 30 316 264 |
| 2026-05-28 | 55,12 $US | 13 544 813 |
| 2026-05-27 | 56,50 $US | 16 202 900 |
| 2026-05-26 | 57,98 $US | 13 439 718 |
| 2026-05-22 | 57,28 $US | 6 884 043 |
| 2026-05-21 | 57,25 $US | 7 473 670 |
| 2026-05-20 | 57,28 $US | 11 074 415 |
| 2026-05-19 | 56,77 $US | 11 604 305 |
| 2026-05-18 | 57,15 $US | 11 447 154 |
| 2026-05-15 | 55,38 $US | 10 564 208 |
| 2026-05-14 | 55,75 $US | 3 730 758 |
| 2026-05-13 | 55,38 $US | 6 035 913 |
| 2026-05-12 | 55,64 $US | 10 040 274 |
| 2026-05-11 | 54,93 $US | 9 471 511 |
| 2026-05-08 | 53,27 $US | 7 798 860 |
| 2026-05-07 | 53,00 $US | 13 087 310 |
| 2026-05-06 | 55,16 $US | 12 936 121 |
| 2026-05-05 | 56,00 $US | 7 542 012 |
| 2026-05-04 | 55,63 $US | 8 101 124 |
| 2026-05-01 | 56,92 $US | 8 203 185 |
| 2026-04-30 | 56,88 $US | 9 367 590 |
| 2026-04-29 | 55,70 $US | 13 341 098 |
| 2026-04-28 | 55,65 $US | 13 613 581 |
| 2026-04-27 | 55,23 $US | 17 064 608 |
| 2026-04-24 | 56,15 $US | 22 973 145 |
| 2026-04-23 | 54,74 $US | 17 973 769 |
| 2026-04-22 | 54,35 $US | 13 948 387 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-03 | +0,29 $US |
| 2025-09-03 | +0,29 $US |
| 2025-06-04 | +0,29 $US |
| 2025-02-05 | +0,29 $US |
| 2024-12-04 | +0,28 $US |
| 2024-09-04 | +0,28 $US |
| 2024-06-05 | +0,28 $US |
| 2024-02-06 | +0,28 $US |
| 2023-12-05 | +0,25 $US |
| 2023-09-05 | +0,25 $US |
| 2023-06-06 | +0,25 $US |
| 2023-02-07 | +0,25 $US |
| 2022-12-06 | +0,18 $US |
| 2022-09-06 | +0,18 $US |
| 2022-05-31 | +0,18 $US |
| 2022-02-08 | +0,13 $US |
| 2021-11-30 | +0,13 $US |
| 2021-08-31 | +0,13 $US |
| 2021-06-01 | +0,13 $US |
| 2021-02-16 | +0,13 $US |