TC Energy Corporation
TRP.TO•Energy•Oil & Gas Midstream
94,20 $CA
+2.91%
Dernier cours
94,20 $CA
2026-06-02
Variation 24h
+2.91%
2.66 CAD
Volume
5,7 M
Titres échangés
Fiabilité des données
Forte
7888 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
TRP.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
7.38%
Revenue Growth
Net Margin
23.09%
Profitability
ROE
12.89%
Return on Equity
Debt / EBITDA
5.48
Solvency
PEG Ratio
4.39
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (35.2x)
Current: 27.0x
Focus technique
TRP.TO
TRP.TO
Volatilité 30j
21.26%
Écart MA50
5.62%
Écart MA200
18.06%
Écart ATH
-3.78%
Momentum 3M
7.53%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.84%
Volatilité21.26%
Max Drawdown-18.78%
Momentum : TRP.TO
Indicateur synthétique73
Greed
Analyse Risque
VaR (95%)-1.86%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 94,20 $CA | 5 692 736 |
| 2026-06-01 | 91,54 $CA | 2 544 204 |
| 2026-05-29 | 91,86 $CA | 5 134 624 |
| 2026-05-28 | 93,19 $CA | 2 232 403 |
| 2026-05-27 | 94,29 $CA | 2 481 600 |
| 2026-05-26 | 96,08 $CA | 1 850 553 |
| 2026-05-25 | 97,07 $CA | 532 629 |
| 2026-05-22 | 97,90 $CA | 2 025 582 |
| 2026-05-21 | 97,27 $CA | 4 696 462 |
| 2026-05-20 | 96,37 $CA | 3 095 713 |
| 2026-05-19 | 95,45 $CA | 1 955 905 |
| 2026-05-15 | 94,00 $CA | 2 021 490 |
| 2026-05-14 | 93,59 $CA | 1 994 311 |
| 2026-05-13 | 91,98 $CA | 1 746 551 |
| 2026-05-12 | 90,85 $CA | 2 564 903 |
| 2026-05-11 | 89,69 $CA | 3 268 630 |
| 2026-05-08 | 88,61 $CA | 4 758 058 |
| 2026-05-07 | 88,77 $CA | 7 318 461 |
| 2026-05-06 | 89,44 $CA | 3 628 896 |
| 2026-05-05 | 90,33 $CA | 1 971 863 |
| 2026-05-04 | 89,94 $CA | 3 653 968 |
| 2026-05-01 | 90,63 $CA | 4 980 107 |
| 2026-04-30 | 91,08 $CA | 9 311 818 |
| 2026-04-29 | 87,56 $CA | 6 986 677 |
| 2026-04-28 | 86,19 $CA | 6 893 321 |
| 2026-04-27 | 84,48 $CA | 8 370 347 |
| 2026-04-24 | 84,79 $CA | 10 376 492 |
| 2026-04-23 | 83,43 $CA | 8 200 667 |
| 2026-04-22 | 82,12 $CA | 2 776 609 |
| 2026-04-21 | 82,21 $CA | 6 478 886 |
| 2026-04-20 | 83,03 $CA | 6 379 426 |
| 2026-04-17 | 82,92 $CA | 7 740 819 |
| 2026-04-16 | 82,77 $CA | 3 575 375 |
| 2026-04-15 | 83,68 $CA | 3 892 965 |
| 2026-04-14 | 84,69 $CA | 2 550 059 |
| 2026-04-13 | 86,11 $CA | 6 475 079 |
| 2026-04-10 | 88,39 $CA | 5 352 963 |
| 2026-04-09 | 88,64 $CA | 6 638 920 |
| 2026-04-08 | 88,55 $CA | 7 891 164 |
| 2026-04-07 | 88,15 $CA | 10 484 633 |
| 2026-04-06 | 87,17 $CA | 5 792 005 |
| 2026-04-02 | 88,16 $CA | 6 953 712 |
| 2026-04-01 | 86,43 $CA | 6 966 849 |
| 2026-03-31 | 87,11 $CA | 19 364 972 |
| 2026-03-30 | 87,76 $CA | 11 121 996 |
| 2026-03-27 | 88,15 $CA | 8 596 891 |
| 2026-03-26 | 88,23 $CA | 16 189 826 |
| 2026-03-25 | 88,76 $CA | 10 830 950 |
| 2026-03-24 | 88,24 $CA | 15 414 979 |
| 2026-03-23 | 87,61 $CA | 9 668 659 |
| 2026-03-20 | 86,90 $CA | 10 247 386 |
| 2026-03-19 | 88,18 $CA | 3 049 473 |
| 2026-03-18 | 87,60 $CA | 2 864 013 |
| 2026-03-17 | 87,60 $CA | 6 594 159 |
| 2026-03-16 | 87,92 $CA | 4 130 549 |
| 2026-03-13 | 87,50 $CA | 1 962 298 |
| 2026-03-12 | 86,09 $CA | 3 285 322 |
| 2026-03-11 | 85,74 $CA | 6 793 315 |
| 2026-03-10 | 86,55 $CA | 4 321 200 |
| 2026-03-09 | 86,06 $CA | 6 547 200 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,85 $CA |
| 2025-09-29 | +0,85 $CA |
| 2025-06-30 | +0,85 $CA |
| 2025-03-31 | +0,85 $CA |
| 2024-12-31 | +0,82 $CA |
| 2024-09-27 | +0,88 $CA |
| 2024-06-28 | +0,88 $CA |
| 2024-03-27 | +0,88 $CA |
| 2023-12-28 | +0,85 $CA |
| 2023-09-28 | +0,85 $CA |
| 2023-06-29 | +0,85 $CA |
| 2023-03-30 | +0,85 $CA |
| 2022-12-29 | +0,82 $CA |
| 2022-09-28 | +0,82 $CA |
| 2022-06-29 | +0,82 $CA |
| 2022-03-30 | +0,82 $CA |
| 2021-12-30 | +0,79 $CA |
| 2021-09-28 | +0,79 $CA |
| 2021-06-29 | +0,79 $CA |
| 2021-03-30 | +0,79 $CA |