Texas Pacific Land Corporation
sp500TPL•Energy•Oil & Gas E&P
415,70 $US
-0.08%
Dernier cours
415,70 $US
2026-07-17
Variation 24h
-0.08%
-0.35 USD
Volume
319 k
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
TPL
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.14%
Revenue Growth
Net Margin
60.31%
Profitability
ROE
33.00%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
7.33
Valuation vs Growth
Rev. Growth (TTM)
20.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (46.6x)
Current: 48.6x
Focus technique
TPL
TPL
Volatilité 30j
34.84%
Écart MA50
5.68%
Écart MA200
9.27%
Écart ATH
-27.91%
Momentum 3M
-1.63%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.52%
Volatilité34.84%
Max Drawdown-52.56%
Momentum : TPL
Indicateur synthétique50
Neutral
Analyse Risque
VaR (95%)-3.01%
Santé DCA
84/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 415,70 $US | 319 005 |
| 2026-07-16 | 416,05 $US | 218 018 |
| 2026-07-15 | 413,44 $US | 193 291 |
| 2026-07-14 | 415,93 $US | 224 986 |
| 2026-07-13 | 408,92 $US | 224 391 |
| 2026-07-10 | 397,82 $US | 229 075 |
| 2026-07-09 | 390,77 $US | 208 276 |
| 2026-07-08 | 394,57 $US | 390 600 |
| 2026-07-07 | 402,76 $US | 292 500 |
| 2026-07-06 | 402,80 $US | 230 432 |
| 2026-07-02 | 407,20 $US | 450 635 |
| 2026-07-01 | 415,02 $US | 392 063 |
| 2026-06-30 | 437,64 $US | 439 451 |
| 2026-06-29 | 419,98 $US | 505 995 |
| 2026-06-26 | 395,79 $US | 512 481 |
| 2026-06-25 | 391,04 $US | 279 949 |
| 2026-06-24 | 377,56 $US | 325 639 |
| 2026-06-23 | 369,90 $US | 373 745 |
| 2026-06-22 | 361,11 $US | 457 605 |
| 2026-06-18 | 355,11 $US | 363 000 |
| 2026-06-17 | 354,48 $US | 335 330 |
| 2026-06-16 | 356,35 $US | 360 462 |
| 2026-06-15 | 362,78 $US | 292 574 |
| 2026-06-12 | 378,91 $US | 250 006 |
| 2026-06-11 | 369,55 $US | 265 143 |
| 2026-06-10 | 375,18 $US | 376 084 |
| 2026-06-09 | 382,11 $US | 368 567 |
| 2026-06-08 | 396,14 $US | 270 044 |
| 2026-06-05 | 389,79 $US | 290 964 |
| 2026-06-04 | 406,73 $US | 345 195 |
| 2026-06-03 | 406,76 $US | 484 125 |
| 2026-06-02 | 370,82 $US | 350 914 |
| 2026-06-01 | 368,23 $US | 512 326 |
| 2026-05-29 | 393,00 $US | 295 733 |
| 2026-05-28 | 401,32 $US | 365 320 |
| 2026-05-27 | 406,09 $US | 438 300 |
| 2026-05-26 | 400,09 $US | 285 968 |
| 2026-05-22 | 402,03 $US | 231 213 |
| 2026-05-21 | 396,98 $US | 205 371 |
| 2026-05-20 | 402,53 $US | 557 037 |
| 2026-05-19 | 394,57 $US | 245 624 |
| 2026-05-18 | 386,61 $US | 179 726 |
| 2026-05-15 | 385,17 $US | 436 283 |
| 2026-05-14 | 388,50 $US | 290 405 |
| 2026-05-13 | 386,51 $US | 441 066 |
| 2026-05-12 | 401,39 $US | 309 648 |
| 2026-05-11 | 402,63 $US | 345 807 |
| 2026-05-08 | 394,20 $US | 312 456 |
| 2026-05-07 | 399,08 $US | 648 298 |
| 2026-05-06 | 419,75 $US | 476 766 |
| 2026-05-05 | 430,44 $US | 347 713 |
| 2026-05-04 | 432,83 $US | 286 466 |
| 2026-05-01 | 433,62 $US | 373 740 |
| 2026-04-30 | 443,67 $US | 198 475 |
| 2026-04-29 | 439,03 $US | 319 090 |
| 2026-04-28 | 430,90 $US | 353 374 |
| 2026-04-27 | 436,90 $US | 267 502 |
| 2026-04-24 | 438,91 $US | 215 590 |
| 2026-04-23 | 439,15 $US | 288 011 |
| 2026-04-22 | 439,50 $US | 302 414 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-02 | +0,60 $US |
| 2025-12-01 | +0,53 $US |
| 2025-09-02 | +0,53 $US |
| 2025-06-02 | +0,53 $US |
| 2025-03-03 | +0,53 $US |
| 2024-12-02 | +0,53 $US |
| 2024-09-03 | +0,39 $US |
| 2024-07-01 | +3,33 $US |
| 2024-06-03 | +0,39 $US |
| 2024-02-29 | +0,39 $US |
| 2023-11-30 | +0,36 $US |
| 2023-08-31 | +0,36 $US |
| 2023-06-07 | +0,36 $US |
| 2023-03-07 | +0,36 $US |
| 2022-12-07 | +0,33 $US |
| 2022-09-07 | +0,33 $US |
| 2022-06-07 | +2,56 $US |
| 2022-03-07 | +0,33 $US |
| 2021-12-07 | +0,31 $US |
| 2021-09-07 | +0,31 $US |