Occidental Petroleum Corporation
sp500OXY•Energy•Oil & Gas E&P
59,64 $US
+0.93%
Dernier cours
59,64 $US
2026-06-03
Variation 24h
+0.93%
0.55 USD
Volume
8,6 M
Titres échangés
Fiabilité des données
Forte
11195 points (44 ans)
Évolution du cours
Lancer une simulation avec cet actif
OXY
Paramètres globaux
Données disponibles du 31/12/1981 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-16.15%
Revenue Growth
Net Margin
10.77%
Profitability
ROE
6.46%
Return on Equity
Debt / EBITDA
2.00
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
-8.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.2x)
Current: 80.6x
Focus technique
OXY
OXY
Volatilité 30j
36.66%
Écart MA50
1.47%
Écart MA200
22.61%
Écart ATH
-46.22%
Momentum 3M
12.02%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.78%
Volatilité36.66%
Max Drawdown-47.86%
Momentum : OXY
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-3.18%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 59,64 $US | 8 576 429 |
| 2026-06-02 | 59,09 $US | 9 562 115 |
| 2026-06-01 | 58,92 $US | 12 251 946 |
| 2026-05-29 | 56,63 $US | 9 023 614 |
| 2026-05-28 | 57,32 $US | 10 865 390 |
| 2026-05-27 | 56,89 $US | 11 363 800 |
| 2026-05-26 | 57,46 $US | 9 107 368 |
| 2026-05-22 | 58,81 $US | 6 390 743 |
| 2026-05-21 | 58,83 $US | 13 933 153 |
| 2026-05-20 | 58,87 $US | 11 253 038 |
| 2026-05-19 | 60,70 $US | 12 583 159 |
| 2026-05-18 | 59,70 $US | 12 245 155 |
| 2026-05-15 | 59,62 $US | 16 671 142 |
| 2026-05-14 | 56,84 $US | 8 747 381 |
| 2026-05-13 | 56,18 $US | 5 737 686 |
| 2026-05-12 | 56,27 $US | 10 314 525 |
| 2026-05-11 | 55,14 $US | 13 678 653 |
| 2026-05-08 | 53,03 $US | 10 914 705 |
| 2026-05-07 | 53,94 $US | 18 057 809 |
| 2026-05-06 | 55,12 $US | 19 781 930 |
| 2026-05-05 | 59,34 $US | 9 135 957 |
| 2026-05-04 | 60,27 $US | 8 671 871 |
| 2026-05-01 | 58,71 $US | 11 459 248 |
| 2026-04-30 | 60,58 $US | 10 367 662 |
| 2026-04-29 | 60,76 $US | 13 237 286 |
| 2026-04-28 | 58,61 $US | 10 417 943 |
| 2026-04-27 | 57,27 $US | 6 231 828 |
| 2026-04-24 | 57,12 $US | 7 420 574 |
| 2026-04-23 | 57,83 $US | 9 322 342 |
| 2026-04-22 | 57,05 $US | 9 382 486 |
| 2026-04-21 | 56,33 $US | 15 109 530 |
| 2026-04-20 | 54,48 $US | 10 020 467 |
| 2026-04-17 | 53,79 $US | 21 601 179 |
| 2026-04-16 | 56,87 $US | 9 758 503 |
| 2026-04-15 | 55,83 $US | 9 540 174 |
| 2026-04-14 | 55,38 $US | 13 745 061 |
| 2026-04-13 | 58,06 $US | 11 207 437 |
| 2026-04-10 | 57,97 $US | 8 922 532 |
| 2026-04-09 | 58,53 $US | 15 380 758 |
| 2026-04-08 | 59,77 $US | 24 340 562 |
| 2026-04-07 | 62,94 $US | 12 416 188 |
| 2026-04-06 | 62,96 $US | 11 658 357 |
| 2026-04-02 | 62,97 $US | 20 829 291 |
| 2026-04-01 | 62,23 $US | 26 011 124 |
| 2026-03-31 | 65,00 $US | 33 831 050 |
| 2026-03-30 | 66,24 $US | 22 158 470 |
| 2026-03-27 | 65,32 $US | 19 864 770 |
| 2026-03-26 | 64,36 $US | 18 568 524 |
| 2026-03-25 | 61,85 $US | 13 945 148 |
| 2026-03-24 | 61,25 $US | 14 251 439 |
| 2026-03-23 | 60,31 $US | 22 284 047 |
| 2026-03-20 | 60,71 $US | 25 049 026 |
| 2026-03-19 | 59,58 $US | 22 364 798 |
| 2026-03-18 | 58,38 $US | 15 999 502 |
| 2026-03-17 | 57,73 $US | 12 258 511 |
| 2026-03-16 | 57,25 $US | 14 937 613 |
| 2026-03-13 | 57,88 $US | 15 137 186 |
| 2026-03-12 | 58,41 $US | 39 201 062 |
| 2026-03-11 | 55,58 $US | 20 440 504 |
| 2026-03-10 | 53,12 $US | 24 601 500 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +0,26 $US |
| 2025-12-10 | +0,24 $US |
| 2025-09-10 | +0,24 $US |
| 2025-06-10 | +0,24 $US |
| 2025-03-10 | +0,24 $US |
| 2024-12-10 | +0,22 $US |
| 2024-09-10 | +0,22 $US |
| 2024-06-10 | +0,22 $US |
| 2024-03-07 | +0,22 $US |
| 2023-12-07 | +0,18 $US |
| 2023-09-07 | +0,18 $US |
| 2023-06-08 | +0,18 $US |
| 2023-03-09 | +0,18 $US |
| 2022-12-09 | +0,13 $US |
| 2022-09-09 | +0,13 $US |
| 2022-06-09 | +0,13 $US |
| 2022-03-09 | +0,13 $US |
| 2021-12-09 | +0,01 $US |
| 2021-09-09 | +0,01 $US |
| 2021-06-09 | +0,01 $US |