Occidental Petroleum Corporation
sp500OXY•Energy•Oil & Gas E&P
54,86 $US
+2.26%
Dernier cours
54,86 $US
2026-07-17
Variation 24h
+2.26%
1.21 USD
Volume
6,9 M
Titres échangés
Fiabilité des données
Forte
11225 points (45 ans)
Évolution du cours
Lancer une simulation avec cet actif
OXY
Paramètres globaux
Données disponibles du 31/12/1981 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-16.15%
Revenue Growth
Net Margin
10.77%
Profitability
ROE
6.46%
Return on Equity
Debt / EBITDA
2.00
Solvency
PEG Ratio
1.03
Valuation vs Growth
Rev. Growth (TTM)
-8.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.8x)
Current: 66.1x
Focus technique
OXY
OXY
Volatilité 30j
36.66%
Écart MA50
0.01%
Écart MA200
10.45%
Écart ATH
-50.53%
Momentum 3M
1.99%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.57%
Volatilité36.66%
Max Drawdown-47.86%
Momentum : OXY
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-3.18%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 54,86 $US | 6 880 243 |
| 2026-07-16 | 53,65 $US | 6 381 012 |
| 2026-07-15 | 53,77 $US | 8 675 648 |
| 2026-07-14 | 54,57 $US | 9 491 093 |
| 2026-07-13 | 54,81 $US | 12 725 416 |
| 2026-07-10 | 52,89 $US | 6 524 312 |
| 2026-07-09 | 52,30 $US | 6 876 851 |
| 2026-07-08 | 53,59 $US | 20 822 300 |
| 2026-07-07 | 51,68 $US | 11 640 300 |
| 2026-07-06 | 48,81 $US | 6 631 693 |
| 2026-07-02 | 48,91 $US | 8 496 330 |
| 2026-07-01 | 47,94 $US | 6 265 495 |
| 2026-06-30 | 48,57 $US | 10 059 233 |
| 2026-06-29 | 49,09 $US | 9 610 679 |
| 2026-06-26 | 49,99 $US | 8 647 536 |
| 2026-06-25 | 51,21 $US | 7 341 346 |
| 2026-06-24 | 51,09 $US | 7 783 774 |
| 2026-06-23 | 52,23 $US | 9 508 414 |
| 2026-06-22 | 52,00 $US | 7 616 743 |
| 2026-06-18 | 51,82 $US | 13 737 031 |
| 2026-06-17 | 53,04 $US | 8 177 002 |
| 2026-06-16 | 53,67 $US | 8 436 923 |
| 2026-06-15 | 54,46 $US | 10 583 650 |
| 2026-06-12 | 56,54 $US | 9 449 593 |
| 2026-06-11 | 55,47 $US | 11 946 292 |
| 2026-06-10 | 57,10 $US | 8 924 106 |
| 2026-06-09 | 56,55 $US | 11 106 949 |
| 2026-06-08 | 57,48 $US | 8 672 443 |
| 2026-06-05 | 56,93 $US | 7 066 612 |
| 2026-06-04 | 58,67 $US | 7 440 997 |
| 2026-06-03 | 59,64 $US | 8 576 429 |
| 2026-06-02 | 59,09 $US | 9 562 115 |
| 2026-06-01 | 58,92 $US | 12 251 946 |
| 2026-05-29 | 56,63 $US | 9 023 614 |
| 2026-05-28 | 57,32 $US | 10 865 390 |
| 2026-05-27 | 56,89 $US | 11 363 800 |
| 2026-05-26 | 57,46 $US | 9 107 368 |
| 2026-05-22 | 58,81 $US | 6 390 743 |
| 2026-05-21 | 58,83 $US | 13 933 153 |
| 2026-05-20 | 58,87 $US | 11 253 038 |
| 2026-05-19 | 60,70 $US | 12 583 159 |
| 2026-05-18 | 59,70 $US | 12 245 155 |
| 2026-05-15 | 59,62 $US | 16 671 142 |
| 2026-05-14 | 56,84 $US | 8 747 381 |
| 2026-05-13 | 56,18 $US | 5 737 686 |
| 2026-05-12 | 56,27 $US | 10 314 525 |
| 2026-05-11 | 55,14 $US | 13 678 653 |
| 2026-05-08 | 53,03 $US | 10 914 705 |
| 2026-05-07 | 53,94 $US | 18 057 809 |
| 2026-05-06 | 55,12 $US | 19 781 930 |
| 2026-05-05 | 59,34 $US | 9 135 957 |
| 2026-05-04 | 60,27 $US | 8 671 871 |
| 2026-05-01 | 58,71 $US | 11 459 248 |
| 2026-04-30 | 60,58 $US | 10 367 662 |
| 2026-04-29 | 60,76 $US | 13 237 286 |
| 2026-04-28 | 58,61 $US | 10 417 943 |
| 2026-04-27 | 57,27 $US | 6 231 828 |
| 2026-04-24 | 57,12 $US | 7 420 574 |
| 2026-04-23 | 57,83 $US | 9 322 342 |
| 2026-04-22 | 57,05 $US | 9 382 486 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +0,26 $US |
| 2025-12-10 | +0,24 $US |
| 2025-09-10 | +0,24 $US |
| 2025-06-10 | +0,24 $US |
| 2025-03-10 | +0,24 $US |
| 2024-12-10 | +0,22 $US |
| 2024-09-10 | +0,22 $US |
| 2024-06-10 | +0,22 $US |
| 2024-03-07 | +0,22 $US |
| 2023-12-07 | +0,18 $US |
| 2023-09-07 | +0,18 $US |
| 2023-06-08 | +0,18 $US |
| 2023-03-09 | +0,18 $US |
| 2022-12-09 | +0,13 $US |
| 2022-09-09 | +0,13 $US |
| 2022-06-09 | +0,13 $US |
| 2022-03-09 | +0,13 $US |
| 2021-12-09 | +0,01 $US |
| 2021-09-09 | +0,01 $US |
| 2021-06-09 | +0,01 $US |