Logo
DCA

Eli Lilly and Company

sp500
LLYHealthcareDrug Manufacturers - General
1 179,11 $US
+0.85%
Dernier cours
1 179,11 $US
2026-07-17
Variation 24h
+0.85%
9.94 USD
Volume
2,2 M
Titres échangés
Fiabilité des données
Forte
13644 points (54 ans)

Évolution du cours

Lancer une simulation avec cet actif

LLY

Paramètres globaux

Données disponibles du 01/06/1972 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
31.68%
Revenue Growth
Net Margin
31.67%
Profitability
ROE
77.78%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
1.57
Valuation vs Growth
Rev. Growth (TTM)
55.50%
Current Trend

Historique PER (5 ans)

Historical PE
Average (86.3x)
Current: 43.1x
Focus technique
LLY
Volatilité 30j
27.73%
Écart MA50
6.28%
Écart MA200
17.07%
Écart ATH
-4.57%
Momentum 3M
27.19%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Eli Lilly and Company

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR11.05%
Volatilité27.73%
Max Drawdown-34.83%

Momentum : LLY

Indicateur synthétique
PEURNEUTREAVIDITÉ
58
Greed

Analyse Risque

VaR (95%)-2.53%
Santé DCA
94/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-171 179,11 $US2 163 075
2026-07-161 169,17 $US2 158 819
2026-07-151 156,63 $US2 537 112
2026-07-141 152,54 $US2 632 484
2026-07-131 181,87 $US1 525 845
2026-07-101 188,58 $US1 597 562
2026-07-091 216,95 $US1 508 097
2026-07-081 215,83 $US2 608 600
2026-07-071 235,56 $US2 929 900
2026-07-061 200,06 $US1 749 091
2026-07-021 213,91 $US2 256 142
2026-07-011 191,74 $US2 630 478
2026-06-301 199,43 $US2 427 808
2026-06-291 229,93 $US2 892 162
2026-06-261 208,12 $US7 701 171
2026-06-251 127,69 $US2 188 774
2026-06-241 117,26 $US2 895 134
2026-06-231 107,08 $US3 300 189
2026-06-221 102,08 $US3 010 979
2026-06-181 098,57 $US4 441 204
2026-06-171 112,00 $US2 381 062
2026-06-161 122,50 $US1 664 366
2026-06-151 129,35 $US3 150 305
2026-06-121 133,00 $US2 427 613
2026-06-111 160,95 $US2 751 206
2026-06-101 136,37 $US2 686 974
2026-06-091 144,68 $US3 722 815
2026-06-081 149,15 $US4 496 774
2026-06-051 131,42 $US4 079 082
2026-06-041 125,27 $US3 763 451
2026-06-031 078,78 $US1 965 898
2026-06-021 064,15 $US1 773 918
2026-06-011 082,20 $US2 687 673
2026-05-291 105,00 $US2 603 115
2026-05-281 126,80 $US4 580 931
2026-05-271 082,92 $US2 583 000
2026-05-261 064,74 $US2 133 173
2026-05-221 065,00 $US2 749 877
2026-05-211 041,65 $US2 700 418
2026-05-201 018,87 $US2 025 827
2026-05-191 021,41 $US3 716 234
2026-05-18988,09 $US1 602 915
2026-05-151 004,92 $US2 781 052
2026-05-141 006,70 $US1 358 030
2026-05-131 015,75 $US2 811 311
2026-05-12989,87 $US2 222 904
2026-05-11966,99 $US2 414 984
2026-05-08948,45 $US3 241 280
2026-05-07974,96 $US1 904 196
2026-05-06987,05 $US1 856 628
2026-05-05988,87 $US2 936 672
2026-05-04967,93 $US3 130 097
2026-05-01963,33 $US3 650 213
2026-04-30934,60 $US8 214 558
2026-04-29851,21 $US3 292 614
2026-04-28874,00 $US2 540 173
2026-04-27868,27 $US2 675 884
2026-04-24883,96 $US4 453 554
2026-04-23917,65 $US1 636 457
2026-04-22921,48 $US2 620 665

Derniers Dividendes

DateMontant
2026-02-13+1,73 $US
2025-11-14+1,50 $US
2025-08-15+1,50 $US
2025-05-16+1,50 $US
2025-02-14+1,50 $US
2024-11-15+1,30 $US
2024-08-15+1,30 $US
2024-05-15+1,30 $US
2024-02-14+1,30 $US
2023-11-14+1,13 $US
2023-08-14+1,13 $US
2023-05-12+1,13 $US
2023-02-14+1,13 $US
2022-11-14+0,98 $US
2022-08-12+0,98 $US
2022-05-13+0,98 $US
2022-02-14+0,98 $US
2021-11-12+0,85 $US
2021-08-12+0,85 $US
2021-05-13+0,85 $US

Actifs Relatifs